Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 183.00 184.47 183.00 183.84 342,124 +1.00(+0.55%)
Jun 29, 2017 184.30 184.60 182.00 182.84 487,670 -1.37(-0.74%)
Jun 28, 2017 184.35 185.28 183.68 184.21 453,070 +1.00(+0.55%)
Jun 27, 2017 184.58 184.98 183.11 183.21 299,915 -1.71(-0.92%)
Jun 26, 2017 185.68 186.16 184.69 184.92 327,562 -0.55(-0.30%)
Jun 23, 2017 185.00 185.84 184.41 185.47 339,909 +0.58(+0.31%)
Jun 22, 2017 185.56 186.04 183.90 184.89 321,427 -0.54(-0.29%)
Jun 21, 2017 184.30 185.65 184.27 185.43 487,089 +1.15(+0.62%)
Jun 20, 2017 185.65 185.75 183.20 184.28 747,132 -1.30(-0.70%)
Jun 19, 2017 184.86 185.70 184.32 185.58 496,910 +1.42(+0.77%)
Jun 16, 2017 184.98 185.54 183.89 184.16 611,110 -0.79(-0.43%)
Jun 15, 2017 184.34 185.00 183.05 184.95 410,239 -0.02(-0.01%)
Jun 14, 2017 185.08 185.94 184.07 184.97 317,517 +0.00(+0.00%)
Jun 13, 2017 183.34 186.23 183.34 184.97 387,240 +1.62(+0.88%)
Jun 12, 2017 184.55 184.79 179.18 183.35 536,473 -1.64(-0.89%)
Jun 09, 2017 186.11 187.65 184.04 184.99 537,376 -1.34(-0.72%)
Jun 08, 2017 187.00 185.81 186.33 658,524 +0.52(+0.28%)
Jun 07, 2017 184.32 186.10 184.00 185.81 382,439 +2.22(+1.21%)
Jun 06, 2017 183.23 184.91 182.68 183.59 244,355 -0.20(-0.11%)
Jun 05, 2017 184.46 184.83 183.65 183.79 442,951 -0.17(-0.09%)
Jun 02, 2017 181.50 184.57 181.10 183.96 524,514 +2.95(+1.63%)
Jun 01, 2017 180.55 181.21 179.30 181.01 506,571 +1.39(+0.77%)
May 31, 2017 179.36 181.03 178.89 179.62 909,445 +1.06(+0.59%)
May 30, 2017 177.81 178.95 177.63 178.56 418,908 +0.49(+0.28%)
May 26, 2017 178.06 178.81 177.72 178.07 274,471 -0.53(-0.30%)
May 25, 2017 178.25 179.07 177.00 178.60 234,224 +1.06(+0.60%)
May 24, 2017 176.12 177.71 175.21 177.54 384,103 +1.44(+0.82%)
May 23, 2017 176.50 178.45 175.64 176.10 324,695 +0.55(+0.31%)
May 22, 2017 175.22 175.72 173.89 175.55 490,792 +0.05(+0.03%)
May 19, 2017 176.68 176.78 175.04 175.50 426,597 -0.83(-0.47%)
May 18, 2017 174.02 176.98 173.96 176.33 660,894 +1.94(+1.11%)
May 17, 2017 174.91 176.05 172.97 174.39 619,288 -0.52(-0.30%)
May 16, 2017 174.93 175.25 173.99 174.91 294,768 +0.20(+0.11%)
May 15, 2017 172.68 174.95 172.03 174.71 581,501 +2.30(+1.33%)
May 12, 2017 172.25 173.02 172.00 172.41 282,566 +0.19(+0.11%)
May 11, 2017 173.26 173.26 169.34 172.22 1,004,243 -1.89(-1.09%)
May 10, 2017 174.01 174.83 172.92 174.11 656,515 -0.39(-0.22%)
May 09, 2017 173.56 174.78 173.00 174.50 300,610 +1.43(+0.83%)
May 08, 2017 174.03 174.03 172.71 173.07 346,538 -0.93(-0.53%)
May 05, 2017 173.94 174.17 172.73 174.00 387,904 +0.30(+0.17%)
May 04, 2017 172.93 173.99 172.81 173.70 362,689 +1.22(+0.71%)
May 03, 2017 172.86 174.19 172.11 172.48 487,523 -1.27(-0.73%)
May 02, 2017 173.82 174.79 172.99 173.75 553,337 +0.70(+0.40%)
May 01, 2017 171.48 173.28 170.51 173.05 733,061 +3.16(+1.86%)
Apr 28, 2017 170.96 170.96 169.23 169.89 705,825 -0.84(-0.49%)
Apr 27, 2017 171.43 172.27 170.40 170.73 529,842 -0.21(-0.12%)
Apr 26, 2017 172.00 174.68 170.72 170.94 1,021,211 -0.52(-0.30%)
Apr 25, 2017 167.00 172.35 160.52 171.46 1,428,132 +11.19(+6.98%)
Apr 24, 2017 160.27 160.83 159.60 160.27 835,734 +1.75(+1.10%)
Apr 21, 2017 159.00 159.66 157.84 158.52 289,499 -0.47(-0.30%)
Apr 20, 2017 159.10 159.83 157.83 158.99 615,788 -0.22(-0.14%)
Apr 19, 2017 158.16 161.99 157.06 159.21 721,315 +1.95(+1.24%)
Apr 18, 2017 156.66 157.73 155.16 157.26 372,823 -0.08(-0.05%)
Apr 17, 2017 156.25 158.11 155.38 157.34 411,768 +1.65(+1.06%)
Apr 13, 2017 154.36 156.36 154.36 155.69 317,567 +0.58(+0.37%)
Apr 12, 2017 156.28 156.54 154.86 155.11 370,188 -0.77(-0.49%)
Apr 11, 2017 156.16 156.41 154.38 155.88 267,861 -0.51(-0.33%)
Apr 10, 2017 156.42 157.61 156.19 156.39 304,037 -0.42(-0.27%)
Apr 07, 2017 155.69 157.36 155.24 156.81 396,598 +0.87(+0.56%)
Apr 06, 2017 155.37 156.41 154.59 155.94 251,079 +0.57(+0.37%)
Apr 05, 2017 155.14 157.47 154.68 155.37 684,659 +0.54(+0.35%)
Apr 04, 2017 156.68 157.06 154.15 154.83 439,330 -1.87(-1.19%)
Apr 03, 2017 156.39 157.62 155.95 156.70 567,706 +0.39(+0.25%)
Mar 31, 2017 155.96 157.00 154.94 156.31 248,704 +0.03(+0.02%)
Mar 30, 2017 155.36 156.63 153.91 156.28 236,052 +0.67(+0.43%)
Mar 29, 2017 155.44 155.99 154.30 155.61 169,453 +0.09(+0.06%)
Mar 28, 2017 155.44 156.75 154.75 155.52 253,219 -0.39(-0.25%)
Mar 27, 2017 154.00 156.45 153.04 155.91 373,483 +1.15(+0.74%)
Mar 24, 2017 155.66 156.68 154.29 154.76 409,330 -0.87(-0.56%)
Mar 23, 2017 155.79 156.59 155.09 155.63 264,078 -0.29(-0.19%)
Mar 22, 2017 156.12 156.36 154.66 155.92 413,114 +0.43(+0.28%)
Mar 21, 2017 156.66 157.30 154.12 155.49 327,576 -0.37(-0.24%)
Mar 20, 2017 156.50 157.05 155.84 155.86 238,513 -0.73(-0.47%)
Mar 17, 2017 156.78 157.53 155.64 156.59 605,064 +0.14(+0.09%)
Mar 16, 2017 156.50 156.93 154.20 156.45 700,203 -1.86(-1.17%)
Mar 15, 2017 157.00 158.81 156.45 158.31 395,358 +1.91(+1.22%)
Mar 14, 2017 157.02 157.37 155.75 156.40 260,967 -0.76(-0.48%)
Mar 13, 2017 156.40 157.35 155.67 157.16 322,834 +0.22(+0.14%)
Mar 10, 2017 155.56 157.44 154.96 156.94 754,343 +2.33(+1.51%)
Mar 09, 2017 153.12 155.93 152.36 154.61 520,089 +1.56(+1.02%)
Mar 08, 2017 153.34 153.97 152.48 153.05 445,805 -0.31(-0.20%)
Mar 07, 2017 152.89 153.93 152.39 153.36 296,756 -0.06(-0.04%)
Mar 06, 2017 154.29 154.85 152.05 153.42 642,623 -1.48(-0.96%)
Mar 03, 2017 154.00 154.99 153.20 154.90 603,261 +0.71(+0.46%)
Mar 02, 2017 155.73 155.89 153.75 154.19 598,121 -1.64(-1.05%)
Mar 01, 2017 156.12 157.91 155.40 155.83 743,010 +0.84(+0.54%)
Feb 28, 2017 156.60 157.72 154.71 154.99 616,463 -1.54(-0.98%)
Feb 27, 2017 156.75 157.32 155.82 156.53 526,057 +0.13(+0.08%)
Feb 24, 2017 154.75 156.43 153.59 156.40 421,782 +1.51(+0.97%)
Feb 23, 2017 154.79 155.01 153.36 154.89 577,623 +0.21(+0.14%)
Feb 22, 2017 153.79 155.27 153.45 154.68 430,370 +0.08(+0.05%)
Feb 21, 2017 154.30 155.29 153.42 154.60 393,354 +0.27(+0.17%)
Feb 17, 2017 154.33 154.33 154.33 0 +1.33(+0.87%)
Feb 16, 2017 153.36 153.36 151.65 153.00 485,215 -0.41(-0.27%)
Feb 15, 2017 149.85 153.91 149.22 153.41 882,829 +2.94(+1.95%)
Feb 14, 2017 149.06 150.65 148.72 150.47 390,907 +0.74(+0.49%)
Feb 13, 2017 149.33 150.98 148.75 149.73 524,564 +0.53(+0.36%)
Feb 10, 2017 148.70 149.81 148.14 149.20 374,537 +0.53(+0.36%)
Feb 09, 2017 147.58 148.96 147.21 148.67 334,622 +1.09(+0.74%)
Feb 08, 2017 146.94 147.70 145.94 147.58 381,736 +0.27(+0.18%)
Feb 07, 2017 146.31 147.94 146.31 147.31 548,113 +1.44(+0.99%)
Feb 06, 2017 146.32 146.32 144.66 145.87 367,375 -0.47(-0.32%)
Feb 03, 2017 145.98 146.74 144.97 146.34 551,630 +1.29(+0.89%)
Feb 02, 2017 145.06 145.49 144.24 145.05 520,807 -0.68(-0.47%)
Feb 01, 2017 142.04 146.02 141.46 145.73 1,043,628 +4.08(+2.88%)
Jan 31, 2017 141.41 143.99 140.93 141.65 868,025 +0.70(+0.50%)
Jan 30, 2017 143.57 143.66 139.98 140.95 978,571 -3.43(-2.38%)
Jan 27, 2017 143.52 144.58 143.28 144.38 334,563 +1.56(+1.09%)
Jan 26, 2017 143.71 143.71 141.88 142.82 692,109 -1.31(-0.91%)
Jan 25, 2017 142.42 145.03 141.90 144.13 1,172,942 +1.98(+1.39%)
Jan 24, 2017 146.65 149.75 137.73 142.15 2,880,140 -3.13(-2.15%)
Jan 23, 2017 141.92 146.51 141.65 145.28 1,605,562 +3.84(+2.71%)
Jan 20, 2017 142.23 142.27 140.59 141.44 552,702 -0.30(-0.21%)
Jan 19, 2017 142.57 142.57 141.06 141.74 665,592 -1.36(-0.95%)
Jan 18, 2017 142.72 143.30 141.70 143.10 650,490 +1.57(+1.11%)
Jan 17, 2017 140.30 142.14 140.14 141.53 719,073 +0.21(+0.15%)
Jan 13, 2017 141.32 141.32 141.32 0 +2.97(+2.15%)
Jan 12, 2017 138.93 138.93 137.56 138.35 624,391 -0.78(-0.56%)
Jan 11, 2017 137.12 139.23 136.14 139.13 868,482 +1.57(+1.14%)
Jan 10, 2017 138.98 139.35 137.34 137.56 844,103 -1.62(-1.16%)
Jan 09, 2017 140.04 141.02 138.27 139.18 890,973 -0.80(-0.57%)
Jan 06, 2017 137.10 141.90 137.10 139.98 1,054,345 +4.25(+3.13%)
Jan 05, 2017 135.21 135.86 134.69 135.73 839,388 +0.24(+0.18%)
Jan 04, 2017 136.52 137.24 135.33 135.49 815,484 -0.94(-0.69%)
Jan 03, 2017 135.05 136.86 134.68 136.43 648,782 +2.04(+1.52%)
Dec 30, 2016 134.39 134.39 134.39 0 -0.11(-0.08%)
Dec 29, 2016 134.36 134.98 133.86 134.50 350,358 -0.16(-0.12%)
Dec 28, 2016 136.75 136.81 134.37 134.66 310,265 -1.85(-1.36%)
Dec 27, 2016 136.61 137.64 136.00 136.51 237,970 +0.30(+0.22%)
Dec 23, 2016 136.21 136.21 136.21 0 +0.49(+0.36%)
Dec 22, 2016 135.37 136.48 134.69 135.72 313,812 +0.08(+0.06%)
Dec 21, 2016 136.78 136.78 135.11 135.64 402,059 -0.69(-0.51%)
Dec 20, 2016 135.98 137.65 135.94 136.33 403,425 +0.20(+0.15%)
Dec 19, 2016 136.70 138.31 135.61 136.13 495,916 -0.95(-0.69%)
Dec 16, 2016 138.18 139.90 136.71 137.08 1,057,325 -0.42(-0.31%)
Dec 15, 2016 138.26 138.87 137.34 137.50 787,671 -0.90(-0.65%)
Dec 14, 2016 139.25 140.39 138.12 138.40 411,813 -1.19(-0.85%)
Dec 13, 2016 139.87 140.70 138.60 139.59 577,347 +0.15(+0.11%)
Dec 12, 2016 138.61 141.93 138.61 139.44 710,227 -0.07(-0.05%)
Dec 09, 2016 138.34 140.28 137.91 139.51 362,144 +1.44(+1.04%)
Dec 08, 2016 136.24 138.13 135.01 138.07 462,222 +1.40(+1.02%)
Dec 07, 2016 137.85 138.11 134.08 136.67 954,743 -2.21(-1.59%)
Dec 06, 2016 135.38 139.59 134.56 138.88 790,560 +4.05(+3.00%)
Dec 05, 2016 135.89 136.72 134.77 134.83 510,177 +0.10(+0.07%)
Dec 02, 2016 133.64 135.43 133.35 134.73 445,768 +1.02(+0.76%)
Dec 01, 2016 134.44 135.10 133.59 133.71 553,493 -0.86(-0.64%)
Nov 30, 2016 137.80 138.06 134.55 134.57 758,388 -3.06(-2.22%)
Nov 29, 2016 136.81 139.28 136.59 137.63 577,103 +1.07(+0.78%)
Nov 28, 2016 138.62 138.71 136.12 136.56 505,627 -2.16(-1.56%)
Nov 25, 2016 138.37 139.04 138.00 138.72 144,346 +0.37(+0.27%)
Nov 23, 2016 138.35 138.35 138.35 0 +3.05(+2.25%)
Nov 22, 2016 136.96 137.87 134.82 135.30 824,136 -2.35(-1.71%)
Nov 21, 2016 135.98 137.69 135.29 137.65 782,122 +2.47(+1.83%)
Nov 18, 2016 139.02 139.02 135.10 135.18 1,048,431 -3.67(-2.64%)
Nov 17, 2016 140.25 141.51 137.22 138.85 1,004,524 -1.85(-1.31%)
Nov 16, 2016 141.64 143.58 140.32 140.70 445,961 -0.77(-0.54%)
Nov 15, 2016 139.82 142.08 139.03 141.47 577,997 +1.29(+0.92%)
Nov 14, 2016 142.74 143.75 139.66 140.18 812,523 -1.91(-1.34%)
Nov 11, 2016 142.39 143.35 141.22 142.09 376,078 -1.23(-0.86%)
Nov 10, 2016 144.90 145.27 141.97 143.32 574,232 +0.94(+0.66%)
Nov 09, 2016 143.50 144.26 140.56 142.38 742,856 +1.23(+0.87%)
Nov 08, 2016 139.97 141.76 139.11 141.15 447,405 +0.86(+0.61%)
Nov 07, 2016 139.81 140.94 139.62 140.29 581,997 +2.25(+1.63%)
Nov 04, 2016 137.16 139.86 137.16 138.04 603,112 +1.25(+0.91%)
Nov 03, 2016 136.79 137.46 136.01 136.79 631,701 +0.37(+0.27%)
Nov 02, 2016 137.56 137.92 136.38 136.42 462,576 -1.01(-0.73%)
Nov 01, 2016 139.15 139.51 136.39 137.43 781,796 -1.71(-1.23%)
Oct 31, 2016 139.03 140.36 138.73 139.14 598,945 -0.67(-0.48%)
Oct 28, 2016 140.50 141.38 138.71 139.81 706,651 -0.99(-0.70%)
Oct 27, 2016 138.39 142.00 138.39 140.80 987,828 +3.38(+2.46%)
Oct 26, 2016 137.80 139.62 136.61 137.42 1,428,380 -1.18(-0.85%)
Oct 25, 2016 147.32 147.32 138.41 138.60 3,184,613 -19.15(-12.14%)
Oct 24, 2016 157.07 158.66 156.74 157.75 649,659 +1.57(+1.01%)
Oct 21, 2016 156.50 156.50 154.76 156.18 439,910 -1.01(-0.64%)
Oct 20, 2016 156.77 157.86 156.43 157.19 464,117 -0.10(-0.06%)
Oct 19, 2016 156.75 157.41 156.24 157.29 389,580 +0.55(+0.35%)
Oct 18, 2016 156.41 157.47 155.59 156.74 410,444 +1.57(+1.01%)
Oct 17, 2016 155.36 155.83 154.27 155.17 361,861 +0.27(+0.17%)
Oct 14, 2016 155.56 156.53 154.43 154.90 352,461 +0.08(+0.05%)
Oct 13, 2016 154.98 155.38 153.97 154.82 404,883 -0.93(-0.60%)
Oct 12, 2016 157.17 157.36 155.70 155.75 394,749 -1.08(-0.69%)
Oct 11, 2016 158.21 158.21 155.92 156.83 680,377 -2.06(-1.30%)
Oct 10, 2016 160.00 160.00 158.75 158.89 344,199 -0.11(-0.07%)
Oct 07, 2016 158.16 159.07 157.23 159.00 816,731 +1.24(+0.79%)
Oct 06, 2016 157.99 158.82 157.12 157.76 408,164 -0.51(-0.32%)
Oct 05, 2016 158.89 159.19 157.91 158.27 512,725 +0.07(+0.04%)
Oct 04, 2016 159.00 159.72 157.71 158.20 431,225 -0.85(-0.53%)
Oct 03, 2016 157.35 159.57 157.20 159.05 443,877 +0.56(+0.35%)
Sep 30, 2016 156.98 159.10 156.44 158.49 432,358 +2.15(+1.38%)
Sep 29, 2016 158.24 158.24 155.05 156.34 337,801 -1.90(-1.20%)
Sep 28, 2016 159.37 159.50 156.79 158.24 560,413 -1.24(-0.78%)
Sep 27, 2016 156.51 159.48 156.51 159.48 705,665 +2.70(+1.72%)
Sep 26, 2016 156.67 157.73 156.20 156.78 326,417 -0.89(-0.56%)
Sep 23, 2016 157.91 158.29 156.91 157.67 355,276 -0.15(-0.10%)
Sep 22, 2016 157.73 158.24 157.00 157.82 332,843 +1.10(+0.70%)
Sep 21, 2016 155.54 156.97 154.45 156.72 316,644 +1.63(+1.05%)
Sep 20, 2016 156.04 156.64 155.00 155.09 261,763 +0.41(+0.27%)
Sep 19, 2016 154.39 155.24 153.75 154.68 375,404 +0.79(+0.51%)
Sep 16, 2016 155.25 155.79 153.73 153.89 494,958 -1.27(-0.82%)
Sep 15, 2016 153.08 155.63 152.69 155.16 337,446 +2.27(+1.48%)
Sep 14, 2016 153.38 154.23 151.88 152.89 493,224 -0.18(-0.12%)
Sep 13, 2016 152.27 153.67 150.65 153.07 668,823 -0.37(-0.24%)
Sep 12, 2016 150.71 153.64 150.08 153.44 544,653 +2.31(+1.53%)
Sep 09, 2016 157.99 157.99 151.11 151.13 845,422 -8.36(-5.24%)
Sep 08, 2016 158.86 160.26 158.62 159.49 372,190 +0.26(+0.16%)
Sep 07, 2016 156.82 159.37 156.22 159.23 832,048 +2.54(+1.62%)
Sep 06, 2016 156.80 157.10 155.93 156.69 412,114 +0.50(+0.32%)
Sep 02, 2016 156.93 156.19 156.19 156.19 573,200 +0.09(+0.06%)
Sep 01, 2016 157.42 158.25 155.77 156.10 490,529 -1.21(-0.77%)
Aug 31, 2016 157.22 157.61 155.95 157.31 458,393 -0.21(-0.13%)
Aug 30, 2016 158.89 159.22 157.43 157.52 350,745 -1.38(-0.87%)
Aug 29, 2016 158.25 159.60 158.12 158.90 277,861 +0.69(+0.44%)
Aug 26, 2016 158.56 159.48 157.37 158.21 400,998 +0.10(+0.06%)
Aug 25, 2016 158.15 159.23 157.03 158.11 362,622 +0.12(+0.08%)
Aug 24, 2016 161.66 162.32 157.72 157.99 736,676 -3.83(-2.37%)
Aug 23, 2016 161.00 162.53 160.79 161.82 432,690 +1.04(+0.65%)
Aug 22, 2016 160.04 160.83 159.47 160.78 343,345 +0.52(+0.32%)
Aug 19, 2016 158.59 160.46 158.23 160.26 575,872 +1.16(+0.73%)
Aug 18, 2016 158.00 159.59 157.31 159.10 364,519 +0.61(+0.38%)
Aug 17, 2016 158.78 158.78 157.80 158.49 407,950 +0.26(+0.16%)
Aug 16, 2016 158.46 158.90 158.08 158.23 227,991 -0.91(-0.57%)
Aug 15, 2016 158.55 159.91 158.28 159.14 356,023 +0.89(+0.56%)
Aug 12, 2016 158.85 158.85 157.67 158.25 268,860 -1.05(-0.66%)
Aug 11, 2016 158.68 159.43 157.87 159.30 289,609 +0.79(+0.50%)
Aug 10, 2016 158.26 158.66 157.01 158.51 368,407 +0.24(+0.15%)
Aug 09, 2016 157.38 158.65 157.15 158.27 291,881 +0.88(+0.56%)
Aug 08, 2016 156.86 157.60 156.25 157.39 404,991 +0.14(+0.09%)
Aug 05, 2016 158.47 158.54 156.70 157.25 382,779 -0.20(-0.13%)
Aug 04, 2016 157.49 158.79 156.38 157.45 760,701 +0.25(+0.16%)
Aug 03, 2016 157.45 157.91 156.34 157.20 646,728 -0.01(-0.01%)
Aug 02, 2016 159.53 159.54 156.45 157.21 707,705 -2.37(-1.49%)
Aug 01, 2016 158.90 161.22 158.88 159.58 610,916 +0.65(+0.41%)
Jul 29, 2016 157.22 159.46 156.93 158.93 496,754 +1.87(+1.19%)
Jul 28, 2016 157.31 157.59 155.89 157.06 507,208 -0.34(-0.22%)
Jul 27, 2016 155.09 158.00 154.58 157.40 773,423 +2.31(+1.49%)
Jul 26, 2016 151.65 159.46 151.36 155.09 1,474,555 +6.65(+4.48%)
Jul 25, 2016 149.00 149.18 147.19 148.44 586,169 -0.96(-0.64%)
Jul 22, 2016 149.46 150.19 149.15 149.40 324,504 -0.06(-0.04%)
Jul 21, 2016 150.30 150.93 148.67 149.46 321,489 -1.12(-0.74%)
Jul 20, 2016 149.01 150.90 148.14 150.58 296,242 +1.79(+1.20%)
Jul 19, 2016 148.47 148.95 147.65 148.79 241,006 -0.14(-0.09%)
Jul 18, 2016 149.00 149.22 148.13 148.93 134,932 +0.10(+0.07%)
Jul 15, 2016 149.82 149.82 148.37 148.83 413,367 -0.44(-0.29%)
Jul 14, 2016 149.16 149.60 148.06 149.27 252,104 +1.35(+0.91%)
Jul 13, 2016 151.44 151.44 147.22 147.92 271,934 +0.31(+0.21%)
Jul 12, 2016 146.49 147.68 146.12 147.61 416,856 +1.83(+1.26%)
Jul 11, 2016 147.13 147.20 145.20 145.78 229,164 -0.75(-0.51%)
Jul 08, 2016 143.67 146.96 142.47 146.53 485,493 +4.06(+2.85%)
Jul 07, 2016 142.74 143.30 141.89 142.47 300,962 -0.18(-0.13%)
Jul 06, 2016 141.11 142.84 141.11 142.65 403,132 +1.13(+0.80%)
Jul 05, 2016 141.33 142.15 140.76 141.52 427,149 -0.55(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.