Indicators

Waters Corp (NY: WAT )

355.15 -0.80 (-0.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.48	37.77	36.32	36.95	1,359,394	+0.56(+1.54%)
Mar 30, 2009	36.67	36.94	35.98	36.39	1,828,223	+2.22(+6.50%)
Mar 26, 2009	32.75	34.21	32.66	34.17	2,046,655	+1.55(+4.75%)
Mar 25, 2009	32.63	33.33	31.88	32.62	1,517,998	+0.14(+0.43%)
Mar 24, 2009	33.46	33.46	32.48	32.48	1,127,521	-1.06(-3.16%)
Mar 23, 2009	32.99	33.57	32.94	33.54	2,010,788	+1.55(+4.85%)
Mar 20, 2009	32.53	33.00	31.88	31.99	1,267,183	-0.63(-1.93%)
Mar 19, 2009	32.74	33.03	32.12	32.62	1,265,290	+0.23(+0.71%)
Mar 18, 2009	32.49	32.92	32.23	32.39	1,866,153	-0.54(-1.64%)
Mar 17, 2009	31.85	32.95	31.78	32.93	1,966,047	+1.13(+3.55%)
Mar 16, 2009	31.90	32.14	31.64	31.80	1,216,869	+0.18(+0.57%)
Mar 13, 2009	31.15	31.89	30.58	31.62	0	+0.87(+2.83%)
Mar 12, 2009	32.06	32.44	30.00	30.75	4,929,042	-1.41(-4.38%)
Mar 11, 2009	33.77	34.87	32.04	32.16	2,543,329	-1.37(-4.09%)
Mar 10, 2009	32.17	33.70	32.05	33.53	1,962,522	+1.78(+5.61%)
Mar 09, 2009	32.44	32.54	31.28	31.75	2,108,863	-1.49(-4.48%)
Mar 06, 2009	33.40	34.20	32.54	33.24	0	-0.29(-0.86%)
Mar 05, 2009	34.19	34.19	33.28	33.53	1,236,219	-1.32(-3.79%)
Mar 04, 2009	33.99	35.32	33.84	34.85	1,098,619	+1.36(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.