Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.09	87.28	85.80	87.04	632,110	+0.79(+0.92%)
Dec 28, 2012	87.06	87.12	86.23	86.25	344,252	-1.28(-1.46%)
Dec 27, 2012	87.57	87.97	86.44	87.53	421,584	+0.15(+0.17%)
Dec 26, 2012	88.78	88.78	87.05	87.38	237,326	-1.24(-1.40%)
Dec 24, 2012	88.28	88.79	88.08	88.62	179,903	+0.20(+0.23%)
Dec 21, 2012	88.72	88.99	88.14	88.42	878,502	-0.91(-1.02%)
Dec 20, 2012	88.39	89.51	88.16	89.33	554,172	+0.94(+1.06%)
Dec 19, 2012	89.39	89.39	88.35	88.39	575,498	-0.81(-0.91%)
Dec 18, 2012	88.34	89.25	87.92	89.20	454,418	+1.02(+1.16%)
Dec 17, 2012	87.56	88.22	87.46	88.18	633,329	+0.83(+0.95%)
Dec 14, 2012	87.06	87.90	86.85	87.35	407,683	-0.08(-0.09%)
Dec 13, 2012	87.33	87.75	86.97	87.43	303,318	-0.18(-0.21%)
Dec 12, 2012	87.23	88.20	86.49	87.61	645,981	+0.55(+0.63%)
Dec 11, 2012	86.24	87.53	86.08	87.06	642,892	+1.06(+1.23%)
Dec 10, 2012	85.21	86.60	85.21	86.00	421,866	+0.50(+0.58%)
Dec 07, 2012	85.10	85.87	84.48	85.50	588,938	+0.48(+0.56%)
Dec 06, 2012	84.10	85.05	83.59	85.02	573,439	+0.87(+1.03%)
Dec 05, 2012	84.41	84.89	83.97	84.15	388,488	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.