Indicators

Waters Corp (NY: WAT )

321.25 +5.67 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	317.10	322.16	316.27	320.12	489,196	+3.18(+1.00%)
Jan 28, 2022	306.21	316.99	304.56	316.94	360,105	+10.40(+3.39%)
Jan 27, 2022	311.59	314.73	304.07	306.54	349,897	-1.97(-0.64%)
Jan 26, 2022	313.55	318.43	305.88	308.51	298,672	-1.87(-0.60%)
Jan 25, 2022	316.17	318.31	308.14	310.38	400,246	-12.50(-3.87%)
Jan 24, 2022	315.21	323.97	307.49	322.88	392,138	+3.65(+1.14%)
Jan 21, 2022	317.69	322.30	315.35	319.23	442,570	+2.81(+0.89%)
Jan 20, 2022	327.49	327.49	315.22	316.42	459,487	-8.04(-2.48%)
Jan 19, 2022	327.04	332.68	323.99	324.46	316,415	-0.94(-0.29%)
Jan 18, 2022	327.14	327.79	323.45	325.40	312,768	-8.33(-2.50%)
Jan 14, 2022				333.73	0	-4.21(-1.25%)
Jan 13, 2022	344.08	344.08	331.60	337.94	361,949	-5.88(-1.71%)
Jan 12, 2022	345.99	352.00	340.64	343.82	316,786	-0.60(-0.17%)
Jan 11, 2022	345.80	347.51	342.06	344.42	424,465	-0.61(-0.18%)
Jan 10, 2022	342.98	345.36	331.17	345.03	582,380	-2.00(-0.58%)
Jan 07, 2022	352.00	355.03	342.31	347.03	559,988	-5.53(-1.57%)
Jan 06, 2022	347.19	355.07	347.01	352.56	516,856	+1.84(+0.52%)
Jan 05, 2022	355.32	359.60	347.48	350.72	630,823	-5.69(-1.60%)
Jan 04, 2022	362.11	363.06	354.40	356.41	460,053	-8.18(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.