Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 231.20 231.70 228.04 231.22 747,826 -0.35(-0.15%)
Jan 30, 2019 229.06 232.32 226.20 231.57 852,101 +2.15(+0.94%)
Jan 29, 2019 230.64 231.89 227.85 229.42 698,558 +0.76(+0.33%)
Jan 28, 2019 227.94 229.73 226.82 228.66 813,373 -0.50(-0.22%)
Jan 25, 2019 225.00 229.99 223.85 229.16 1,003,000 +5.45(+2.44%)
Jan 24, 2019 229.38 230.18 223.43 223.71 1,110,322 -5.80(-2.53%)
Jan 23, 2019 224.00 229.70 220.29 229.51 2,384,504 +25.85(+12.69%)
Jan 22, 2019 205.59 205.59 202.04 203.66 771,611 -3.28(-1.59%)
Jan 18, 2019 203.27 207.58 202.63 206.94 723,800 +4.60(+2.27%)
Jan 17, 2019 198.08 202.46 198.08 202.34 539,591 +3.60(+1.81%)
Jan 16, 2019 198.40 201.58 197.32 198.74 776,177 +1.10(+0.56%)
Jan 15, 2019 196.29 198.83 195.67 197.64 441,787 +1.80(+0.92%)
Jan 14, 2019 196.46 197.66 195.23 195.84 484,630 -2.40(-1.21%)
Jan 11, 2019 195.85 198.36 195.42 198.24 300,100 +1.27(+0.64%)
Jan 10, 2019 193.75 197.09 192.68 196.97 503,504 +2.04(+1.05%)
Jan 09, 2019 193.67 197.16 192.71 194.93 494,808 +2.54(+1.32%)
Jan 08, 2019 189.17 192.49 188.66 192.39 689,196 +5.15(+2.75%)
Jan 07, 2019 180.47 188.21 180.47 187.24 634,190 +7.46(+4.15%)
Jan 04, 2019 178.57 181.36 178.30 179.78 754,500 +3.44(+1.95%)
Jan 03, 2019 182.50 182.50 174.95 176.34 830,909 -7.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.