Indicators

Waters Corp (NY: WAT )

344.24 +7.82 (+2.32%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.74	42.01	41.13	41.95	902,200	+0.12(+0.29%)
Jan 30, 2006	41.87	42.33	41.59	41.83	771,700	-0.07(-0.17%)
Jan 27, 2006	41.46	42.47	41.35	41.90	752,900	+0.44(+1.06%)
Jan 26, 2006	41.00	41.59	40.73	41.46	929,200	+0.37(+0.90%)
Jan 25, 2006	42.00	42.00	40.86	41.09	2,083,600	-1.99(-4.62%)
Jan 24, 2006	42.45	43.62	41.52	43.08	4,326,700	+5.32(+14.09%)
Jan 23, 2006	38.10	38.36	37.45	37.76	787,800	-0.34(-0.89%)
Jan 20, 2006	38.50	38.55	38.00	38.10	617,800	-0.40(-1.04%)
Jan 19, 2006	38.75	38.81	38.35	38.50	872,200	+0.10(+0.26%)
Jan 18, 2006	38.20	38.58	38.16	38.40	1,022,900	+0.06(+0.16%)
Jan 17, 2006	38.45	38.61	38.25	38.34	665,700	-0.46(-1.19%)
Jan 13, 2006	37.76	39.00	37.76	38.80	564,000	+0.10(+0.26%)
Jan 12, 2006	39.15	39.23	38.62	38.70	579,500	-0.45(-1.15%)
Jan 11, 2006	39.03	39.30	38.93	39.15	833,400	+0.19(+0.49%)
Jan 10, 2006	38.25	38.99	37.87	38.96	1,135,000	+0.62(+1.62%)
Jan 09, 2006	37.30	38.40	37.30	38.34	762,300	+0.99(+2.65%)
Jan 06, 2006	37.28	37.54	37.06	37.35	1,052,300	+0.09(+0.24%)
Jan 05, 2006	37.83	37.83	37.26	37.26	443,900	-0.57(-1.51%)
Jan 04, 2006	37.95	38.40	37.75	37.83	699,200	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.