Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	119.84	121.12	118.60	119.05	582,165	-1.57(-1.30%)
Jan 29, 2015	118.80	120.72	117.84	120.62	466,959	+1.67(+1.40%)
Jan 28, 2015	119.43	120.28	118.73	118.95	596,719	-0.40(-0.34%)
Jan 27, 2015	116.51	122.80	116.51	119.35	1,231,409	+3.24(+2.79%)
Jan 26, 2015	114.11	116.22	113.44	116.11	721,436	+1.66(+1.45%)
Jan 23, 2015	115.91	116.48	114.44	114.45	562,072	-1.46(-1.26%)
Jan 22, 2015	114.58	116.03	113.43	115.91	428,450	+1.64(+1.44%)
Jan 21, 2015	113.54	114.52	113.10	114.27	265,183	+0.31(+0.27%)
Jan 20, 2015	114.06	114.48	112.45	113.96	384,142	+0.50(+0.44%)
Jan 16, 2015	112.34	113.95	112.30	113.46	495,729	+0.67(+0.59%)
Jan 15, 2015	114.82	114.97	112.77	112.79	272,576	-1.61(-1.41%)
Jan 14, 2015	114.68	115.18	113.74	114.40	316,439	-1.62(-1.40%)
Jan 13, 2015	117.52	118.03	115.40	116.02	414,289	-0.44(-0.38%)
Jan 12, 2015	116.82	117.52	115.42	116.46	405,200	-0.06(-0.05%)
Jan 09, 2015	118.14	118.64	116.29	116.52	439,647	-1.57(-1.33%)
Jan 08, 2015	117.11	118.40	116.49	118.09	491,290	+2.16(+1.86%)
Jan 07, 2015	113.47	115.98	113.11	115.93	438,964	+3.40(+3.02%)
Jan 06, 2015	112.95	113.81	111.77	112.53	396,926	-0.49(-0.43%)
Jan 05, 2015	113.62	114.30	112.91	113.02	341,676	-0.86(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.