Indicators

Waters Corp (NY: WAT )

351.11 +14.69 (+4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.03	58.69	56.97	56.98	1,082,313	-0.84(-1.45%)
Jan 28, 2010	57.87	58.22	57.35	57.82	871,471	-0.03(-0.05%)
Jan 27, 2010	57.98	58.23	57.39	57.85	1,110,858	-0.19(-0.33%)
Jan 26, 2010	59.22	59.22	57.44	58.04	2,129,295	-1.19(-2.01%)
Jan 25, 2010	59.92	59.92	58.88	59.23	765,763	-0.26(-0.44%)
Jan 22, 2010	59.20	60.37	59.08	59.49	1,093,506	+0.25(+0.42%)
Jan 21, 2010	60.75	61.23	59.08	59.24	943,640	-1.60(-2.63%)
Jan 20, 2010	61.56	61.94	60.02	60.84	673,498	-0.80(-1.30%)
Jan 19, 2010	60.89	61.67	60.89	61.64	664,208	+0.88(+1.45%)
Jan 15, 2010	62.16	60.76	60.76	60.76	820,000	-1.39(-2.24%)
Jan 14, 2010	62.35	62.45	61.94	62.15	481,550	-0.46(-0.73%)
Jan 13, 2010	62.57	62.90	62.27	62.61	603,288	+0.12(+0.19%)
Jan 12, 2010	62.39	62.68	61.93	62.49	836,238	+0.06(+0.10%)
Jan 11, 2010	61.28	62.73	61.28	62.43	787,453	+1.22(+1.99%)
Jan 08, 2010	60.90	61.79	60.42	61.21	942,411	+0.05(+0.08%)
Jan 07, 2010	60.96	61.54	60.64	61.16	938,052	+0.26(+0.43%)
Jan 06, 2010	60.71	61.19	60.45	60.90	1,324,120	+0.11(+0.18%)
Jan 05, 2010	61.43	61.73	60.72	60.79	1,544,990	-0.84(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.