Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.05	56.88	55.81	56.69	1,037,100	+0.59(+1.05%)
Jan 30, 2007	56.25	56.40	55.63	56.10	894,300	+0.05(+0.09%)
Jan 29, 2007	55.82	56.31	55.80	56.05	907,900	-0.02(-0.04%)
Jan 26, 2007	56.50	56.50	55.37	56.07	912,900	-0.18(-0.32%)
Jan 25, 2007	56.59	56.79	55.81	56.25	1,457,800	-0.34(-0.60%)
Jan 24, 2007	56.40	57.76	55.99	56.59	2,210,900	+1.62(+2.95%)
Jan 23, 2007	54.88	55.18	54.64	54.97	1,120,400	+0.09(+0.16%)
Jan 22, 2007	54.55	55.05	54.55	54.88	988,100	-0.08(-0.15%)
Jan 19, 2007	54.98	55.20	54.58	54.96	797,600	+0.01(+0.02%)
Jan 18, 2007	55.32	55.56	54.65	54.95	1,000,900	-0.37(-0.67%)
Jan 17, 2007	54.85	56.00	54.75	55.32	896,100	+0.27(+0.49%)
Jan 16, 2007	54.45	55.57	54.45	55.05	963,300	+0.34(+0.62%)
Jan 12, 2007	53.85	55.50	53.84	54.71	1,660,000	+0.95(+1.77%)
Jan 11, 2007	52.11	53.85	52.06	53.76	1,146,300	+1.86(+3.58%)
Jan 10, 2007	50.94	52.00	50.84	51.90	649,400	+0.76(+1.49%)
Jan 09, 2007	50.53	51.23	50.33	51.14	824,700	+0.59(+1.17%)
Jan 08, 2007	48.70	50.84	48.64	50.55	1,314,300	+1.88(+3.86%)
Jan 05, 2007	49.23	49.45	48.62	48.67	489,000	-0.55(-1.12%)
Jan 04, 2007	48.95	49.35	48.75	49.22	480,200	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.