Ampio Pharmaceuticals (NY: AMPE )

1.420 USD +0.080 (+5.97%)
Official Closing Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.680 5.790 5.640 5.770 287,342 +0.15(+2.67%)
Jun 26, 2013 5.720 5.760 5.510 5.620 219,057 -0.06(-1.06%)
Jun 25, 2013 5.930 5.860 5.590 5.680 202,166 -0.18(-3.07%)
Jun 24, 2013 6.000 6.000 5.710 5.860 211,293 -0.12(-2.01%)
Jun 21, 2013 5.900 6.050 5.800 5.980 253,371 +0.08(+1.36%)
Jun 20, 2013 6.120 6.120 5.841 5.900 315,812 -0.20(-3.28%)
Jun 19, 2013 6.180 6.200 5.980 6.100 210,080 +0.02(+0.33%)
Jun 18, 2013 5.980 6.220 5.930 6.080 357,443 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.