Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2226	2355	2136	2337	1,912	+75.00(+3.32%)
Sep 26, 2013	1884	2274	1839	2262	3,063	+279.00(+14.07%)
Sep 25, 2013	2076	2076	1962	1983	1,437	-90.00(-4.34%)
Sep 24, 2013	2118	2124	2013	2073	893	-48.00(-2.26%)
Sep 23, 2013	2130	2142	1989	2121	1,113	+18.00(+0.86%)
Sep 20, 2013	2235	2244	2103	2103	1,466	-111.00(-5.01%)
Sep 19, 2013	2190	2220	2145	2214	716	+39.00(+1.79%)
Sep 18, 2013	2241	2259	2145	2175	1,113	-63.00(-2.82%)
Sep 17, 2013	2355	2364	2196	2238	1,227	-99.00(-4.24%)
Sep 16, 2013	2277	2346	2258	2337	1,247	+99.00(+4.42%)
Sep 13, 2013	2220	2262	2175	2238	721	+30.00(+1.36%)
Sep 12, 2013	2214	2229	2181	2208	446	-6.00(-0.27%)
Sep 11, 2013	2217	2241	2190	2214	599	+0.00(+0.00%)
Sep 10, 2013	2172	2217	2136	2214	913	+42.00(+1.93%)
Sep 09, 2013	2109	2172	2088	2172	668	+93.00(+4.47%)
Sep 06, 2013	2097	2142	2046	2079	687	-15.00(-0.72%)
Sep 05, 2013	2109	2133	2076	2094	526	-15.00(-0.71%)
Sep 04, 2013	2097	2145	2046	2109	1,188	+9.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.