Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 891.00 900.00 870.00 882.00 504 -3.00(-0.34%)
Aug 28, 2015 870.00 894.00 846.00 885.00 515 +27.00(+3.15%)
Aug 27, 2015 825.00 870.00 810.00 858.00 763 +39.00(+4.76%)
Aug 26, 2015 840.00 843.00 780.00 819.00 899 -9.00(-1.09%)
Aug 25, 2015 924.00 927.00 822.00 828.00 1,008 -84.00(-9.21%)
Aug 24, 2015 780.00 942.00 780.00 912.00 2,490 +12.00(+1.33%)
Aug 21, 2015 837.00 924.00 816.00 900.00 3,134 +69.00(+8.30%)
Aug 20, 2015 834.00 861.00 813.00 831.00 717 +0.00(+0.00%)
Aug 19, 2015 861.00 867.00 803.97 831.00 921 -33.00(-3.82%)
Aug 18, 2015 795.00 870.00 786.00 864.00 2,478 +75.00(+9.51%)
Aug 17, 2015 792.00 804.00 768.00 789.00 622 +9.00(+1.15%)
Aug 14, 2015 813.00 813.00 774.00 780.00 453 -27.00(-3.35%)
Aug 13, 2015 777.00 813.00 774.00 807.00 611 +30.00(+3.86%)
Aug 12, 2015 765.00 789.00 735.00 777.00 588 +18.00(+2.37%)
Aug 11, 2015 774.00 801.00 750.00 759.00 398 -12.00(-1.56%)
Aug 10, 2015 819.00 822.00 771.00 771.00 633 -39.00(-4.81%)
Aug 07, 2015 738.00 813.00 729.00 810.00 1,079 +72.00(+9.76%)
Aug 06, 2015 741.00 768.00 720.00 738.00 684 -6.00(-0.81%)
Aug 05, 2015 738.00 762.00 729.00 744.00 471 +9.00(+1.22%)
Aug 04, 2015 780.00 798.00 720.00 735.00 974 -45.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.