Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 247.53 254.25 246.00 248.01 889 -1.02(-0.41%)
Aug 30, 2016 247.50 254.10 246.00 249.03 1,547 -0.72(-0.29%)
Aug 29, 2016 273.00 273.48 232.50 249.75 2,047 -24.24(-8.85%)
Aug 26, 2016 281.97 287.61 273.00 273.99 1,147 -2.70(-0.98%)
Aug 25, 2016 272.97 297.00 270.06 276.69 3,715 +6.69(+2.48%)
Aug 24, 2016 269.97 278.97 264.00 270.00 1,651 +1.86(+0.69%)
Aug 23, 2016 258.33 270.00 258.00 268.14 1,392 +7.17(+2.75%)
Aug 22, 2016 261.00 261.06 258.00 260.97 525 -0.12(-0.05%)
Aug 19, 2016 269.97 271.50 252.30 261.09 1,659 -7.44(-2.77%)
Aug 18, 2016 272.97 273.00 267.00 268.53 927 -2.13(-0.79%)
Aug 17, 2016 274.80 275.70 270.00 270.66 589 -4.20(-1.53%)
Aug 16, 2016 279.33 283.50 273.36 274.86 738 -7.62(-2.70%)
Aug 15, 2016 281.97 285.90 276.27 282.48 681 +3.03(+1.08%)
Aug 12, 2016 285.27 290.91 276.00 279.45 1,282 -4.68(-1.65%)
Aug 11, 2016 282.87 285.69 282.30 284.13 775 +0.63(+0.22%)
Aug 10, 2016 289.80 289.80 282.60 283.50 900 -6.27(-2.16%)
Aug 09, 2016 285.03 294.00 285.00 289.77 1,043 +4.71(+1.65%)
Aug 08, 2016 288.00 294.00 282.60 285.06 832 -0.48(-0.17%)
Aug 05, 2016 287.97 287.97 284.10 285.54 900 +0.27(+0.09%)
Aug 04, 2016 288.03 290.19 283.86 285.27 611 -3.24(-1.12%)
Aug 03, 2016 285.54 294.18 285.00 288.51 993 +3.24(+1.14%)
Aug 02, 2016 300.00 301.50 282.60 285.27 900 -2.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.