Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1092	1119	1071	1116	1,105	+42.00(+3.91%)
Nov 27, 2015	1050	1092	1050	1074	356	+33.00(+3.17%)
Nov 25, 2015	1017	1041	1041	1041	598	+24.00(+2.36%)
Nov 24, 2015	987.00	1020	987.00	1017	505	+30.00(+3.04%)
Nov 23, 2015	996.00	1020	978.00	987.00	638	-18.00(-1.79%)
Nov 20, 2015	1014	1014	948.00	1005	699	+21.00(+2.13%)
Nov 19, 2015	936.00	1017	906.00	984.00	733	+57.00(+6.15%)
Nov 18, 2015	990.00	990.00	900.00	927.00	1,113	-51.00(-5.21%)
Nov 17, 2015	1008	1020	960.00	978.00	1,107	-12.00(-1.21%)
Nov 16, 2015	990.00	1005	978.00	990.00	421	-3.00(-0.30%)
Nov 13, 2015	987.00	1005	954.00	993.00	410	+0.00(+0.00%)
Nov 12, 2015	990.00	1023	963.90	993.00	559	-12.00(-1.19%)
Nov 11, 2015	996.00	1017	981.00	1005	389	+9.00(+0.90%)
Nov 10, 2015	1017	1044	984.00	996.00	440	-33.00(-3.21%)
Nov 09, 2015	1017	1074	1012	1029	1,015	+12.00(+1.18%)
Nov 06, 2015	1023	1029	993.00	1017	324	-18.00(-1.74%)
Nov 05, 2015	1014	1035	972.00	1035	846	+21.00(+2.07%)
Nov 04, 2015	1011	1047	1002	1014	937	+9.00(+0.90%)
Nov 03, 2015	1086	1088	990.00	1005	1,416	-63.00(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.