Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.794 8.298 7.666 8.260 2,850 +0.26(+3.25%)
Nov 29, 2022 8.200 8.992 8.000 8.000 6,117 -0.40(-4.76%)
Nov 28, 2022 8.642 8.826 7.430 8.400 8,517 -0.24(-2.80%)
Nov 25, 2022 8.526 9.586 8.462 8.642 2,533 -0.15(-1.71%)
Nov 23, 2022 10.93 11.40 8.000 8.792 15,430 -1.21(-12.06%)
Nov 22, 2022 10.60 13.20 9.300 9.998 16,202 -7.52(-42.93%)
Oct 03, 2022 17.52 0 -0.63(-3.47%)
Sep 30, 2022 18.42 19.44 18.03 18.15 10,611 -0.33(-1.79%)
Sep 29, 2022 21.00 21.00 18.33 18.48 13,958 -0.78(-4.05%)
Sep 28, 2022 19.62 20.37 19.05 19.26 19,620 +0.06(+0.31%)
Sep 27, 2022 20.04 20.70 19.20 19.20 13,690 -0.63(-3.18%)
Sep 26, 2022 21.00 23.10 19.20 19.83 29,681 -2.73(-12.10%)
Sep 23, 2022 23.73 23.73 21.60 22.56 17,356 -0.87(-3.71%)
Sep 22, 2022 23.04 23.67 21.78 23.43 17,740 +0.15(+0.64%)
Sep 21, 2022 26.10 26.10 22.98 23.28 34,514 -0.72(-3.00%)
Sep 20, 2022 24.00 25.17 22.47 24.00 27,956 -1.20(-4.76%)
Sep 19, 2022 27.00 27.51 24.66 25.20 27,371 -2.94(-10.45%)
Sep 16, 2022 29.70 29.70 27.00 28.14 18,704 -1.47(-4.96%)
Sep 15, 2022 30.06 30.60 28.50 29.61 16,545 +0.66(+2.28%)
Sep 14, 2022 28.86 32.82 28.80 28.95 36,671 -0.45(-1.53%)
Sep 13, 2022 27.90 30.75 27.36 29.40 39,981 +1.29(+4.59%)
Sep 12, 2022 28.20 29.25 27.45 28.11 26,348 -0.03(-0.11%)
Sep 09, 2022 27.45 29.10 27.18 28.14 21,863 +0.75(+2.74%)
Sep 08, 2022 27.78 29.55 27.18 27.39 36,254 -0.72(-2.56%)
Sep 07, 2022 27.45 29.40 26.34 28.11 40,943 +0.69(+2.52%)
Sep 06, 2022 29.73 29.73 26.25 27.42 55,169 -2.34(-7.86%)
Sep 02, 2022 31.38 37.95 27.90 29.76 196,341 +2.13(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.