Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.99	51.28	50.27	51.20	124,148	+0.56(+1.10%)
May 27, 2021	50.43	51.05	50.02	50.65	125,651	+0.74(+1.48%)
May 26, 2021	49.98	50.24	49.70	49.91	211,192	-0.18(-0.36%)
May 25, 2021	51.43	51.43	50.07	50.09	208,335	-1.31(-2.55%)
May 24, 2021	51.39	52.35	50.96	51.40	142,451	+0.09(+0.17%)
May 21, 2021	51.58	51.83	51.21	51.32	326,529	+0.38(+0.75%)
May 20, 2021	51.61	51.96	50.51	50.93	90,595	-0.57(-1.12%)
May 19, 2021	50.99	52.10	50.71	51.51	169,004	-0.22(-0.43%)
May 18, 2021	52.03	53.30	51.54	51.73	152,845	-0.11(-0.20%)
May 17, 2021	51.50	52.02	51.06	51.83	72,894	+0.06(+0.11%)
May 14, 2021	51.48	51.87	51.09	51.77	81,020	+0.85(+1.67%)
May 13, 2021	49.84	51.45	49.84	50.92	108,681	+1.32(+2.66%)
May 12, 2021	51.91	51.91	49.48	49.60	136,677	-2.52(-4.83%)
May 11, 2021	51.24	52.32	51.05	52.12	134,769	-0.05(-0.09%)
May 10, 2021	52.63	53.30	52.16	52.17	150,707	-0.45(-0.86%)
May 07, 2021	51.73	52.69	51.54	52.62	127,563	+0.69(+1.33%)
May 06, 2021	51.11	52.05	50.30	51.93	120,373	+1.01(+1.97%)
May 05, 2021	51.15	51.24	50.63	50.92	127,233	-0.30(-0.58%)
May 04, 2021	50.80	51.32	50.35	51.22	147,795	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.