Indicators

Azz Inc (NY: AZZ )

80.10 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.41	35.53	34.85	35.39	56,791	-0.20(-0.55%)
Nov 27, 2019	35.41	36.16	35.25	35.59	145,636	+0.31(+0.87%)
Nov 26, 2019	35.28	35.67	35.05	35.28	194,649	-0.02(-0.05%)
Nov 25, 2019	34.61	35.42	34.45	35.30	116,760	+0.81(+2.35%)
Nov 22, 2019	34.70	34.98	33.95	34.49	87,339	-0.05(-0.13%)
Nov 21, 2019	34.82	34.96	34.25	34.54	91,284	-0.32(-0.91%)
Nov 20, 2019	34.88	35.49	34.65	34.85	149,918	-0.16(-0.45%)
Nov 19, 2019	34.86	35.46	34.64	35.01	127,728	+0.39(+1.13%)
Nov 18, 2019	35.51	35.84	34.55	34.62	172,756	-1.07(-3.00%)
Nov 15, 2019	36.14	36.27	35.50	35.69	122,296	-0.09(-0.26%)
Nov 14, 2019	36.33	36.76	35.75	35.78	127,048	-0.50(-1.38%)
Nov 13, 2019	36.08	36.98	35.89	36.29	228,227	+0.00(+0.00%)
Nov 12, 2019	36.61	36.99	36.04	36.29	204,673	-0.33(-0.91%)
Nov 11, 2019	36.30	36.85	36.24	36.62	201,785	-0.10(-0.28%)
Nov 08, 2019	36.01	36.80	35.88	36.72	294,285	+0.53(+1.46%)
Nov 07, 2019	36.47	36.85	36.02	36.19	178,185	+0.01(+0.03%)
Nov 06, 2019	36.62	36.72	36.05	36.18	150,812	-0.46(-1.27%)
Nov 05, 2019	36.90	37.22	36.30	36.65	271,644	-0.26(-0.71%)
Nov 04, 2019	36.96	37.22	36.34	36.91	129,988	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.