Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 35.41 35.53 34.85 35.39 56,791 -0.20(-0.55%)
Nov 27, 2019 35.41 36.16 35.25 35.59 145,636 +0.31(+0.87%)
Nov 26, 2019 35.28 35.67 35.05 35.28 194,649 -0.02(-0.05%)
Nov 25, 2019 34.61 35.42 34.45 35.30 116,760 +0.81(+2.35%)
Nov 22, 2019 34.70 34.98 33.95 34.49 87,339 -0.05(-0.13%)
Nov 21, 2019 34.82 34.96 34.25 34.54 91,284 -0.32(-0.91%)
Nov 20, 2019 34.88 35.49 34.65 34.85 149,918 -0.16(-0.45%)
Nov 19, 2019 34.86 35.46 34.64 35.01 127,728 +0.39(+1.13%)
Nov 18, 2019 35.51 35.84 34.55 34.62 172,756 -1.07(-3.00%)
Nov 15, 2019 36.14 36.27 35.50 35.69 122,296 -0.09(-0.26%)
Nov 14, 2019 36.33 36.76 35.75 35.78 127,048 -0.50(-1.38%)
Nov 13, 2019 36.08 36.98 35.89 36.29 228,227 +0.00(+0.00%)
Nov 12, 2019 36.61 36.99 36.04 36.29 204,673 -0.33(-0.91%)
Nov 11, 2019 36.30 36.85 36.24 36.62 201,785 -0.10(-0.28%)
Nov 08, 2019 36.01 36.80 35.88 36.72 294,285 +0.53(+1.46%)
Nov 07, 2019 36.47 36.85 36.02 36.19 178,185 +0.01(+0.03%)
Nov 06, 2019 36.62 36.72 36.05 36.18 150,812 -0.46(-1.27%)
Nov 05, 2019 36.90 37.22 36.30 36.65 271,644 -0.26(-0.71%)
Nov 04, 2019 36.96 37.22 36.34 36.91 129,988 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.