Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.10	55.58	54.79	55.25	177,848	+0.14(+0.26%)
Jul 28, 2016	55.25	55.36	54.85	55.11	66,516	-0.29(-0.53%)
Jul 27, 2016	55.26	55.55	55.01	55.40	100,263	+0.12(+0.23%)
Jul 26, 2016	55.02	55.63	54.99	55.28	76,174	+0.43(+0.78%)
Jul 25, 2016	55.16	55.25	54.56	54.85	114,352	-0.48(-0.87%)
Jul 22, 2016	55.37	55.57	54.85	55.33	125,221	-0.17(-0.30%)
Jul 21, 2016	55.57	56.14	55.36	55.50	221,419	-0.26(-0.46%)
Jul 20, 2016	55.63	56.04	55.16	55.76	91,332	+0.23(+0.42%)
Jul 19, 2016	55.20	56.12	55.20	55.53	111,331	-0.05(-0.10%)
Jul 18, 2016	55.84	56.38	55.40	55.58	128,901	+0.16(+0.29%)
Jul 15, 2016	56.29	56.29	55.15	55.42	148,156	-0.48(-0.86%)
Jul 14, 2016	54.18	55.98	54.27	55.90	341,030	+1.72(+3.17%)
Jul 13, 2016	54.65	54.65	53.80	54.18	326,222	+0.08(+0.15%)
Jul 12, 2016	54.15	55.47	53.94	54.10	219,923	+0.11(+0.20%)
Jul 11, 2016	53.67	54.56	53.58	54.00	159,400	+0.62(+1.16%)
Jul 08, 2016	53.15	53.76	52.41	53.38	238,716	+0.97(+1.85%)
Jul 07, 2016	53.45	53.97	52.15	52.41	224,921	-0.89(-1.67%)
Jul 06, 2016	51.66	53.49	50.63	53.30	406,417	+1.62(+3.13%)
Jul 05, 2016	51.59	52.87	49.98	51.68	260,870	-1.56(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.