Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 45.81 45.81 44.65 44.78 90,266 -1.33(-2.88%)
Nov 26, 2014 46.02 46.11 46.11 46.11 73,000 +0.08(+0.17%)
Nov 25, 2014 46.11 46.60 45.59 46.03 114,130 -0.16(-0.35%)
Nov 24, 2014 45.42 46.27 45.42 46.19 75,206 +0.83(+1.83%)
Nov 21, 2014 45.44 45.88 44.98 45.36 77,197 +0.66(+1.48%)
Nov 20, 2014 44.18 44.85 44.12 44.70 89,396 +0.22(+0.49%)
Nov 19, 2014 44.82 44.85 44.02 44.48 70,354 -0.24(-0.54%)
Nov 18, 2014 44.81 45.57 44.62 44.72 91,956 -0.03(-0.07%)
Nov 17, 2014 45.19 45.59 44.62 44.75 179,700 -0.56(-1.24%)
Nov 14, 2014 45.61 45.88 45.05 45.31 107,483 -0.31(-0.68%)
Nov 13, 2014 46.36 46.60 45.36 45.62 70,958 -0.80(-1.72%)
Nov 12, 2014 45.75 46.56 45.57 46.42 54,870 +0.30(+0.65%)
Nov 11, 2014 46.35 46.39 45.89 46.12 69,649 -0.33(-0.71%)
Nov 10, 2014 46.70 46.97 46.20 46.45 85,549 -0.17(-0.36%)
Nov 07, 2014 46.91 46.91 46.29 46.62 74,986 -0.37(-0.79%)
Nov 06, 2014 47.39 47.67 46.81 46.99 94,808 -0.30(-0.63%)
Nov 05, 2014 47.24 47.56 46.81 47.29 100,160 +0.33(+0.70%)
Nov 04, 2014 47.03 47.49 46.73 46.96 89,639 -0.31(-0.66%)
Nov 03, 2014 46.73 47.44 46.64 47.27 126,875 +0.51(+1.09%)
Oct 31, 2014 46.88 47.00 45.71 46.76 131,987 +0.84(+1.83%)
Oct 30, 2014 45.16 46.06 45.01 45.92 147,133 +0.44(+0.97%)
Oct 29, 2014 45.30 45.70 44.85 45.48 81,651 +0.07(+0.15%)
Oct 28, 2014 43.88 45.41 43.88 45.41 150,239 +1.68(+3.84%)
Oct 27, 2014 44.05 44.32 44.32 43.73 69,051 -0.59(-1.33%)
Oct 24, 2014 44.11 44.67 43.89 44.32 65,490 +0.01(+0.02%)
Oct 23, 2014 43.97 44.83 43.92 44.31 96,117 +0.91(+2.10%)
Oct 22, 2014 44.33 44.78 43.33 43.40 84,872 -0.85(-1.92%)
Oct 21, 2014 42.89 44.59 42.73 44.25 110,553 +1.36(+3.17%)
Oct 20, 2014 42.63 42.83 42.63 42.89 124,762 +0.02(+0.05%)
Oct 17, 2014 43.91 43.91 42.83 42.87 257,186 -0.58(-1.33%)
Oct 16, 2014 42.00 43.73 41.59 43.45 132,642 +0.73(+1.71%)
Oct 15, 2014 41.50 42.83 41.20 42.72 222,198 +0.49(+1.16%)
Oct 14, 2014 42.41 42.90 41.90 42.23 170,620 +0.17(+0.40%)
Oct 13, 2014 42.11 42.67 42.09 42.06 200,081 -0.02(-0.05%)
Oct 10, 2014 42.15 43.09 41.88 42.08 169,537 -0.18(-0.43%)
Oct 09, 2014 42.92 43.10 42.08 42.26 171,057 -0.73(-1.70%)
Oct 08, 2014 41.83 43.02 41.62 42.99 129,725 +1.02(+2.43%)
Oct 07, 2014 42.46 42.49 41.95 41.97 100,993 -0.82(-1.92%)
Oct 06, 2014 42.95 43.15 42.46 42.79 88,745 -0.08(-0.19%)
Oct 03, 2014 43.55 43.55 42.66 42.87 113,600 -0.35(-0.81%)
Oct 02, 2014 42.05 43.68 42.05 43.22 228,875 +1.26(+3.00%)
Oct 01, 2014 36.87 42.00 36.84 41.96 694,697 +0.19(+0.45%)
Sep 30, 2014 42.79 42.86 41.77 41.77 300,394 -0.94(-2.20%)
Sep 29, 2014 42.78 43.01 42.52 42.71 54,801 -0.50(-1.16%)
Sep 26, 2014 43.23 43.46 42.86 43.21 58,135 +0.02(+0.05%)
Sep 25, 2014 43.55 43.63 42.65 43.19 104,435 -0.65(-1.48%)
Sep 24, 2014 43.78 44.08 43.00 43.84 86,121 +0.29(+0.67%)
Sep 23, 2014 43.87 44.23 43.24 43.55 118,458 -0.45(-1.02%)
Sep 22, 2014 44.08 44.24 43.75 44.00 143,053 -0.35(-0.79%)
Sep 19, 2014 44.63 44.65 44.09 44.35 160,529 -0.25(-0.56%)
Sep 18, 2014 44.37 44.77 44.22 44.60 60,737 +0.27(+0.61%)
Sep 17, 2014 44.34 44.81 44.18 44.33 62,070 +0.08(+0.18%)
Sep 16, 2014 44.06 44.58 44.06 44.25 97,421 +0.12(+0.27%)
Sep 15, 2014 44.90 45.04 44.11 44.13 111,844 -0.82(-1.82%)
Sep 12, 2014 45.27 45.27 44.85 44.95 82,098 -0.20(-0.44%)
Sep 11, 2014 44.85 45.35 44.85 45.15 97,757 +0.03(+0.07%)
Sep 10, 2014 44.80 45.14 44.40 45.12 66,401 +0.33(+0.74%)
Sep 09, 2014 45.12 45.21 44.58 44.79 99,996 -0.41(-0.91%)
Sep 08, 2014 45.49 45.79 45.07 45.20 75,143 -0.46(-1.01%)
Sep 05, 2014 45.48 46.00 45.47 45.66 80,048 -0.01(-0.02%)
Sep 04, 2014 45.79 46.24 45.51 45.67 54,578 +0.05(+0.11%)
Sep 03, 2014 46.27 46.41 45.37 45.62 127,474 -0.68(-1.47%)
Sep 02, 2014 46.54 46.79 46.19 46.30 103,405 -0.04(-0.09%)
Aug 29, 2014 46.51 46.34 46.34 46.34 93,100 -0.25(-0.54%)
Aug 28, 2014 46.69 46.98 46.38 46.59 80,770 -0.44(-0.94%)
Aug 27, 2014 46.56 47.46 46.45 47.03 124,016 +0.52(+1.12%)
Aug 26, 2014 45.74 46.62 45.74 46.51 99,802 +0.66(+1.44%)
Aug 25, 2014 45.74 46.07 45.37 45.85 77,838 +0.24(+0.53%)
Aug 22, 2014 46.94 46.94 45.55 45.61 96,903 -1.46(-3.10%)
Aug 21, 2014 46.21 47.18 45.24 47.07 227,538 +0.86(+1.86%)
Aug 20, 2014 46.60 46.60 46.08 46.21 89,934 -0.63(-1.35%)
Aug 19, 2014 46.50 46.98 46.34 46.84 94,979 +0.39(+0.84%)
Aug 18, 2014 46.30 46.55 46.13 46.45 98,291 +0.78(+1.71%)
Aug 15, 2014 45.91 46.34 45.11 45.67 142,741 +0.26(+0.57%)
Aug 14, 2014 45.50 45.73 44.76 45.41 55,211 +0.08(+0.18%)
Aug 13, 2014 44.97 45.59 44.97 45.33 53,328 +0.36(+0.80%)
Aug 12, 2014 44.93 45.26 44.64 44.97 57,226 -0.13(-0.29%)
Aug 11, 2014 44.59 45.76 44.51 45.10 83,253 +0.56(+1.26%)
Aug 08, 2014 43.90 44.56 43.78 44.54 70,607 +0.69(+1.57%)
Aug 07, 2014 44.07 44.32 43.70 43.85 106,876 -0.20(-0.45%)
Aug 06, 2014 42.88 44.60 42.88 44.05 145,860 +0.81(+1.87%)
Aug 05, 2014 42.40 43.73 42.38 43.24 225,690 +0.68(+1.60%)
Aug 04, 2014 43.15 43.50 42.51 42.56 189,114 -0.43(-1.00%)
Aug 01, 2014 43.76 44.63 42.62 42.99 276,291 -0.65(-1.49%)
Jul 31, 2014 44.24 44.74 43.60 43.64 186,127 -1.26(-2.81%)
Jul 30, 2014 45.32 45.32 44.69 44.90 71,636 -0.16(-0.36%)
Jul 29, 2014 45.41 45.64 45.00 45.06 50,322 -0.39(-0.86%)
Jul 28, 2014 46.22 46.30 45.27 45.45 73,784 -0.87(-1.88%)
Jul 25, 2014 46.27 46.75 46.07 46.32 72,137 -0.52(-1.11%)
Jul 24, 2014 47.58 48.25 46.66 46.84 91,893 -0.60(-1.26%)
Jul 23, 2014 47.65 48.05 47.17 47.44 128,828 -0.20(-0.42%)
Jul 22, 2014 47.00 47.97 47.00 47.64 85,754 +0.68(+1.45%)
Jul 21, 2014 46.87 47.16 46.39 46.96 64,953 -0.24(-0.51%)
Jul 18, 2014 45.98 47.24 45.66 47.20 145,635 +1.04(+2.25%)
Jul 17, 2014 46.11 46.89 46.04 46.16 111,769 -0.48(-1.03%)
Jul 16, 2014 47.09 47.09 46.43 46.64 104,269 -0.20(-0.43%)
Jul 15, 2014 47.00 47.36 46.76 46.84 140,640 -0.30(-0.64%)
Jul 14, 2014 47.95 47.95 47.06 47.14 130,630 -0.22(-0.46%)
Jul 11, 2014 47.53 47.75 46.75 47.36 63,302 -0.36(-0.75%)
Jul 10, 2014 47.40 48.42 47.17 47.72 133,489 -0.68(-1.40%)
Jul 09, 2014 48.30 48.68 48.05 48.40 148,602 -0.01(-0.02%)
Jul 08, 2014 47.80 48.57 47.12 48.41 197,661 +0.41(+0.85%)
Jul 07, 2014 48.19 48.62 47.71 48.00 168,367 -1.09(-2.22%)
Jul 03, 2014 47.70 49.09 49.09 49.09 150,300 +1.43(+3.00%)
Jul 02, 2014 47.31 47.66 46.91 47.66 207,665 +0.16(+0.34%)
Jul 01, 2014 46.09 47.62 45.88 47.50 266,939 +1.42(+3.08%)
Jun 30, 2014 44.93 46.09 44.02 46.08 237,365 +0.90(+1.99%)
Jun 27, 2014 43.00 45.20 43.00 45.18 420,400 +3.15(+7.49%)
Jun 26, 2014 43.97 43.97 41.30 42.03 435,021 -2.14(-4.84%)
Jun 25, 2014 43.95 44.53 43.85 44.17 59,346 -0.08(-0.18%)
Jun 24, 2014 43.98 44.77 43.98 44.25 84,690 +0.33(+0.75%)
Jun 23, 2014 44.53 44.69 43.87 43.92 85,362 -0.30(-0.68%)
Jun 20, 2014 44.50 44.78 44.01 44.22 225,274 -0.81(-1.80%)
Jun 19, 2014 45.26 45.35 44.68 45.03 56,989 +0.00(+0.00%)
Jun 18, 2014 44.48 45.06 44.31 45.03 48,667 +0.46(+1.03%)
Jun 17, 2014 43.85 44.75 43.82 44.57 85,176 +0.50(+1.13%)
Jun 16, 2014 44.12 44.21 43.55 44.07 54,596 -0.31(-0.70%)
Jun 13, 2014 45.05 45.06 44.20 44.38 50,396 -0.43(-0.96%)
Jun 12, 2014 45.57 45.81 44.68 44.81 136,447 -0.75(-1.65%)
Jun 11, 2014 45.51 45.78 45.27 45.56 126,442 -0.35(-0.76%)
Jun 10, 2014 45.77 46.01 45.62 45.91 36,705 +1.14(+2.55%)
Jun 06, 2014 44.43 44.98 44.25 44.77 90,727 +0.69(+1.57%)
Jun 05, 2014 43.66 44.61 43.31 44.08 173,404 +0.38(+0.87%)
Jun 04, 2014 43.25 44.10 43.12 43.70 51,610 +0.31(+0.71%)
Jun 03, 2014 43.88 44.30 43.26 43.39 59,267 -0.52(-1.18%)
Jun 02, 2014 44.80 44.80 43.32 43.91 60,939 -0.60(-1.35%)
May 30, 2014 44.42 44.80 44.19 44.51 44,868 +0.30(+0.68%)
May 29, 2014 44.85 44.88 44.13 44.21 49,474 -0.41(-0.92%)
May 28, 2014 44.74 45.00 44.51 44.62 61,874 -0.21(-0.47%)
May 27, 2014 44.27 45.40 44.27 44.83 54,164 +0.94(+2.14%)
May 23, 2014 43.08 43.89 43.89 43.89 61,200 +0.73(+1.69%)
May 22, 2014 42.70 43.28 42.43 43.16 13,564 +0.43(+1.01%)
May 21, 2014 42.64 43.42 42.16 42.73 63,770 +0.22(+0.52%)
May 20, 2014 43.25 43.44 42.07 42.51 103,299 -0.96(-2.21%)
May 19, 2014 42.72 43.71 42.55 43.47 52,629 +0.72(+1.68%)
May 16, 2014 42.54 42.98 42.18 42.75 44,488 +0.15(+0.35%)
May 15, 2014 42.75 42.97 41.98 42.60 86,409 -0.50(-1.16%)
May 14, 2014 44.71 44.86 43.06 43.10 75,441 -1.57(-3.51%)
May 13, 2014 45.71 45.75 44.54 44.67 76,500 -1.13(-2.47%)
May 12, 2014 44.21 46.12 43.85 45.80 119,223 +1.91(+4.35%)
May 09, 2014 43.22 44.12 43.11 43.89 74,125 +0.44(+1.01%)
May 08, 2014 44.02 44.77 43.31 43.45 72,931 -0.58(-1.32%)
May 07, 2014 43.37 44.10 42.89 44.03 81,696 +0.83(+1.92%)
May 06, 2014 44.44 44.98 43.17 43.20 75,783 -1.57(-3.51%)
May 05, 2014 44.21 44.92 43.79 44.77 92,964 +0.12(+0.27%)
May 02, 2014 44.29 45.00 44.11 44.65 72,036 +0.50(+1.13%)
May 01, 2014 43.23 44.31 42.62 44.15 166,139 +0.73(+1.68%)
Apr 30, 2014 43.47 43.57 42.81 43.42 106,807 -0.08(-0.18%)
Apr 29, 2014 44.09 44.55 43.38 43.50 66,313 -0.31(-0.71%)
Apr 28, 2014 43.64 44.19 42.93 43.81 111,256 +0.41(+0.94%)
Apr 25, 2014 44.20 44.40 43.11 43.40 71,462 -1.01(-2.27%)
Apr 24, 2014 44.72 44.76 43.92 44.41 70,780 +0.13(+0.29%)
Apr 23, 2014 44.15 44.58 44.10 44.28 82,232 -0.03(-0.07%)
Apr 22, 2014 44.23 44.40 43.89 44.31 129,799 +0.22(+0.50%)
Apr 21, 2014 44.58 44.70 43.62 44.09 61,304 -0.34(-0.77%)
Apr 17, 2014 43.78 44.43 44.43 44.43 77,700 +0.57(+1.30%)
Apr 16, 2014 43.22 44.22 43.22 43.86 88,508 +0.71(+1.65%)
Apr 15, 2014 43.34 43.50 41.80 43.15 100,763 -0.18(-0.42%)
Apr 14, 2014 42.96 43.54 42.53 43.33 72,604 +0.83(+1.95%)
Apr 11, 2014 43.08 43.50 42.33 42.50 94,565 -1.08(-2.48%)
Apr 10, 2014 44.87 45.32 43.51 43.58 143,426 -1.18(-2.64%)
Apr 09, 2014 44.38 44.87 44.01 44.76 83,856 +0.67(+1.52%)
Apr 08, 2014 43.24 44.55 43.04 44.09 155,330 +0.77(+1.78%)
Apr 07, 2014 45.68 45.85 43.23 43.32 218,687 -2.38(-5.21%)
Apr 04, 2014 45.25 46.82 44.27 45.70 336,123 +1.36(+3.07%)
Apr 03, 2014 44.03 44.54 43.71 44.34 119,986 +0.26(+0.59%)
Apr 02, 2014 44.42 44.42 43.92 44.08 115,847 -0.29(-0.65%)
Apr 01, 2014 44.61 44.61 43.92 44.37 148,784 -0.31(-0.69%)
Mar 31, 2014 41.90 44.81 41.50 44.68 233,026 +2.82(+6.74%)
Mar 28, 2014 41.93 42.16 41.72 41.86 259,774 -0.07(-0.17%)
Mar 27, 2014 42.30 42.32 41.75 41.93 114,280 -0.30(-0.71%)
Mar 26, 2014 43.78 43.89 42.22 42.23 111,365 -1.19(-2.74%)
Mar 25, 2014 43.42 43.71 42.95 43.42 155,963 +0.12(+0.28%)
Mar 24, 2014 43.81 44.00 43.06 43.30 100,584 -0.28(-0.64%)
Mar 21, 2014 44.18 44.18 43.46 43.58 279,564 -0.38(-0.86%)
Mar 20, 2014 44.69 44.87 43.84 43.96 86,463 -0.72(-1.61%)
Mar 19, 2014 44.63 45.10 44.60 44.68 105,605 +0.03(+0.07%)
Mar 18, 2014 43.74 44.72 43.64 44.65 123,054 +1.06(+2.43%)
Mar 17, 2014 43.50 43.99 43.42 43.59 71,400 +0.22(+0.51%)
Mar 14, 2014 42.60 43.50 42.41 43.37 84,733 +0.59(+1.38%)
Mar 13, 2014 43.62 44.04 42.55 42.78 88,242 -0.55(-1.27%)
Mar 12, 2014 43.49 43.82 43.20 43.33 116,734 -0.46(-1.05%)
Mar 11, 2014 44.70 44.87 43.57 43.79 106,502 -0.93(-2.08%)
Mar 10, 2014 45.55 45.73 44.70 44.72 159,307 -0.87(-1.91%)
Mar 07, 2014 45.80 46.00 45.25 45.59 100,784 +0.01(+0.02%)
Mar 06, 2014 45.01 45.69 44.91 45.58 200,695 +0.80(+1.79%)
Mar 05, 2014 45.06 45.10 44.66 44.78 154,136 -0.23(-0.51%)
Mar 04, 2014 44.40 45.93 44.40 45.01 213,114 +1.09(+2.48%)
Mar 03, 2014 44.12 44.12 42.78 43.92 194,617 -0.45(-1.01%)
Feb 28, 2014 44.90 44.97 44.25 44.37 169,778 -0.40(-0.89%)
Feb 27, 2014 45.00 45.30 44.65 44.77 67,581 -0.35(-0.78%)
Feb 26, 2014 44.47 45.60 44.14 45.12 200,366 +0.83(+1.87%)
Feb 25, 2014 44.42 44.70 44.09 44.29 148,517 -0.12(-0.27%)
Feb 24, 2014 44.17 44.78 44.17 44.41 110,091 +0.24(+0.54%)
Feb 21, 2014 43.97 44.50 43.88 44.17 139,833 +0.42(+0.96%)
Feb 20, 2014 43.30 43.88 43.07 43.75 103,495 +0.42(+0.97%)
Feb 19, 2014 43.20 43.67 42.88 43.33 166,622 -0.06(-0.14%)
Feb 18, 2014 43.07 43.47 42.50 43.39 147,376 +0.45(+1.05%)
Feb 14, 2014 42.76 42.94 42.94 42.94 87,800 +0.19(+0.44%)
Feb 13, 2014 42.68 42.91 42.29 42.75 94,590 -0.19(-0.44%)
Feb 12, 2014 42.42 42.99 42.23 42.94 222,104 +0.51(+1.20%)
Feb 11, 2014 42.59 42.71 42.19 42.43 140,776 -0.07(-0.16%)
Feb 10, 2014 42.29 42.71 42.08 42.50 232,442 +0.31(+0.73%)
Feb 07, 2014 41.47 42.22 41.47 42.19 179,866 +0.78(+1.88%)
Feb 06, 2014 41.25 41.66 41.12 41.41 160,097 +0.17(+0.41%)
Feb 05, 2014 41.22 41.41 40.97 41.24 148,300 -0.04(-0.10%)
Feb 04, 2014 41.15 41.47 40.87 41.28 143,086 +0.24(+0.58%)
Feb 03, 2014 41.94 42.09 40.88 41.04 249,123 -0.77(-1.84%)
Jan 31, 2014 41.15 41.89 41.03 41.81 155,119 -0.04(-0.10%)
Jan 30, 2014 41.87 42.29 41.33 41.85 169,784 +0.21(+0.50%)
Jan 29, 2014 42.50 42.76 41.50 41.64 162,589 -1.25(-2.91%)
Jan 28, 2014 42.64 42.90 42.35 42.89 209,278 +0.26(+0.61%)
Jan 27, 2014 43.56 43.85 42.21 42.63 335,503 +0.72(+1.72%)
Jan 24, 2014 42.50 42.50 41.67 41.91 266,887 -0.70(-1.64%)
Jan 23, 2014 42.50 42.68 42.03 42.61 148,911 +0.03(+0.07%)
Jan 22, 2014 42.82 42.84 42.33 42.58 91,439 -0.05(-0.12%)
Jan 21, 2014 42.98 42.99 42.36 42.63 180,415 +0.06(+0.14%)
Jan 17, 2014 41.09 42.57 42.57 42.57 280,300 +1.40(+3.40%)
Jan 16, 2014 41.09 41.48 40.75 41.17 103,383 +0.11(+0.27%)
Jan 15, 2014 40.32 41.20 40.32 41.06 185,022 +0.74(+1.84%)
Jan 14, 2014 40.54 41.06 40.18 40.32 193,990 +0.07(+0.17%)
Jan 13, 2014 40.21 40.51 40.00 40.25 252,604 -0.09(-0.22%)
Jan 10, 2014 40.42 40.97 40.09 40.34 308,085 +0.00(+0.00%)
Jan 09, 2014 40.25 40.49 40.00 40.34 554,162 -0.05(-0.12%)
Jan 08, 2014 44.00 44.00 40.30 40.39 1,114,591 -6.55(-13.95%)
Jan 07, 2014 46.99 47.02 46.07 46.94 233,676 +0.20(+0.43%)
Jan 06, 2014 47.60 47.66 46.34 46.74 194,177 -0.86(-1.81%)
Jan 03, 2014 47.69 47.97 47.34 47.60 144,726 -0.09(-0.19%)
Jan 02, 2014 48.75 48.75 47.30 47.69 172,685 -1.17(-2.39%)
Dec 31, 2013 49.49 48.86 48.86 48.86 174,900 -0.44(-0.89%)
Dec 30, 2013 49.40 49.53 48.39 49.30 86,500 -0.08(-0.16%)
Dec 27, 2013 49.60 49.64 48.81 49.38 66,503 +0.01(+0.02%)
Dec 26, 2013 49.50 49.59 49.04 49.37 72,294 +0.07(+0.14%)
Dec 24, 2013 49.14 49.50 48.90 49.30 37,099 +0.37(+0.76%)
Dec 23, 2013 49.15 49.15 48.54 48.93 87,359 +0.06(+0.12%)
Dec 20, 2013 47.99 49.24 47.99 48.87 211,823 +0.85(+1.77%)
Dec 19, 2013 48.46 48.70 47.65 48.02 125,806 -0.38(-0.79%)
Dec 18, 2013 47.72 48.43 47.14 48.40 176,227 +0.80(+1.68%)
Dec 17, 2013 46.50 47.86 46.38 47.60 139,245 +1.04(+2.23%)
Dec 16, 2013 46.04 46.72 45.69 46.56 135,935 +0.71(+1.55%)
Dec 13, 2013 45.92 46.19 45.45 45.85 100,033 -0.01(-0.02%)
Dec 12, 2013 46.01 46.51 45.81 45.86 169,206 -0.15(-0.33%)
Dec 11, 2013 46.70 46.76 45.84 46.01 147,239 -0.50(-1.08%)
Dec 10, 2013 46.60 47.48 46.39 46.51 165,087 -0.25(-0.53%)
Dec 09, 2013 47.15 47.38 46.47 46.76 163,140 -0.45(-0.95%)
Dec 06, 2013 47.09 47.77 46.69 47.21 100,998 +0.74(+1.59%)
Dec 05, 2013 46.84 47.03 45.98 46.47 121,456 -0.37(-0.79%)
Dec 04, 2013 46.90 48.00 46.29 46.84 74,839 -0.32(-0.68%)
Dec 03, 2013 48.30 48.62 46.80 47.16 114,002 -1.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.