Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.68	17.81	17.46	17.49	72,909	-0.18(-1.00%)
Feb 25, 2011	17.45	17.68	17.38	17.66	103,957	+0.26(+1.48%)
Feb 24, 2011	17.25	17.48	17.18	17.40	134,740	+0.10(+0.59%)
Feb 23, 2011	17.43	17.52	17.21	17.30	202,772	-0.22(-1.26%)
Feb 22, 2011	17.52	17.63	17.31	17.52	174,156	-0.18(-1.04%)
Feb 18, 2011	17.15	17.74	17.08	17.71	229,922	+0.64(+3.75%)
Feb 17, 2011	16.80	17.10	16.74	17.07	215,277	+0.23(+1.39%)
Feb 16, 2011	16.77	16.90	16.73	16.83	71,628	+0.12(+0.74%)
Feb 15, 2011	16.81	16.96	16.68	16.71	158,291	-0.16(-0.92%)
Feb 14, 2011	16.79	16.90	16.71	16.87	85,799	+0.02(+0.15%)
Feb 11, 2011	16.52	16.84	16.52	16.84	76,487	+0.20(+1.21%)
Feb 10, 2011	16.52	16.65	16.45	16.64	81,498	-0.06(-0.34%)
Feb 09, 2011	16.82	16.95	16.50	16.70	103,816	-0.24(-1.43%)
Feb 08, 2011	16.83	16.96	16.69	16.94	101,271	+0.05(+0.32%)
Feb 07, 2011	16.69	17.16	16.64	16.89	113,476	+0.17(+1.01%)
Feb 04, 2011	16.66	16.89	16.62	16.72	121,405	+0.00(+0.00%)
Feb 03, 2011	16.42	16.77	16.30	16.72	117,040	+0.32(+1.92%)
Feb 02, 2011	16.58	16.70	16.36	16.40	61,240	-0.28(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.