Indicators

Azz Inc (NY: AZZ )

75.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.131	4.131	3.982	4.012	171,615	+0.04(+1.02%)
Feb 27, 2007	4.185	4.297	3.944	3.971	282,661	-0.33(-7.63%)
Feb 26, 2007	4.192	4.308	4.192	4.299	190,796	+0.10(+2.46%)
Feb 23, 2007	4.210	4.229	4.161	4.196	111,045	+0.00(+0.02%)
Feb 22, 2007	4.053	4.249	4.040	4.195	236,224	+0.14(+3.49%)
Feb 21, 2007	3.974	4.129	3.961	4.053	97,922	+0.04(+0.89%)
Feb 20, 2007	3.992	4.037	3.953	4.018	134,769	+0.02(+0.50%)
Feb 16, 2007	3.998	4.011	3.934	3.998	153,949	+0.00(+0.12%)
Feb 15, 2007	4.014	4.027	3.982	3.993	89,341	-0.05(-1.13%)
Feb 14, 2007	3.930	4.040	3.925	4.039	126,541	+0.07(+1.87%)
Feb 13, 2007	4.015	4.037	3.940	3.964	74,350	-0.05(-1.21%)
Feb 12, 2007	4.059	4.059	3.909	4.013	286,194	-0.05(-1.17%)
Feb 09, 2007	4.093	4.119	4.017	4.060	224,110	-0.06(-1.40%)
Feb 08, 2007	4.141	4.161	4.067	4.118	213,005	-0.08(-1.98%)
Feb 07, 2007	4.125	4.276	4.125	4.201	393,707	+0.09(+2.19%)
Feb 06, 2007	4.033	4.122	4.029	4.111	214,015	+0.07(+1.82%)
Feb 05, 2007	4.047	4.067	3.997	4.038	331,622	-0.01(-0.22%)
Feb 02, 2007	3.990	4.125	3.990	4.047	578,951	+0.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.