Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.63 11.63 10.91 10.93 251,040 -0.29(-2.58%)
Nov 29, 2007 11.49 11.74 11.13 11.22 237,814 -0.26(-2.28%)
Nov 28, 2007 10.86 11.58 10.68 11.49 437,887 +0.72(+6.71%)
Nov 27, 2007 10.30 10.82 9.967 10.76 454,392 +0.48(+4.64%)
Nov 26, 2007 10.99 11.05 10.25 10.29 453,611 -0.67(-6.08%)
Nov 23, 2007 10.62 10.95 10.62 10.95 257,408 +0.42(+3.95%)
Nov 21, 2007 10.70 10.70 10.33 10.53 290,471 -0.34(-3.15%)
Nov 20, 2007 11.11 11.31 10.42 10.88 411,461 -0.03(-0.30%)
Nov 19, 2007 11.12 11.20 10.86 10.91 433,503 -0.52(-4.57%)
Nov 16, 2007 11.49 11.53 11.04 11.43 467,302 -0.07(-0.60%)
Nov 15, 2007 11.69 11.91 11.20 11.50 399,950 -0.25(-2.09%)
Nov 14, 2007 11.83 12.39 11.70 11.75 439,136 +0.01(+0.10%)
Nov 13, 2007 10.91 12.09 10.91 11.73 389,712 +0.70(+6.37%)
Nov 12, 2007 11.78 11.94 10.82 11.03 793,370 -0.79(-6.67%)
Nov 09, 2007 12.06 12.34 11.65 11.82 504,039 -0.60(-4.86%)
Nov 08, 2007 11.98 12.45 11.55 12.42 613,517 +0.58(+4.93%)
Nov 07, 2007 12.45 12.45 11.84 11.84 248,836 -0.77(-6.12%)
Nov 06, 2007 12.95 12.95 12.38 12.61 255,130 -0.15(-1.18%)
Nov 05, 2007 13.00 13.00 12.35 12.76 345,433 -0.17(-1.33%)
Nov 02, 2007 13.25 13.47 12.43 12.94 335,781 +0.00(+0.03%)
Nov 01, 2007 13.72 13.83 12.82 12.93 508,693 -0.99(-7.13%)
Oct 31, 2007 13.21 13.96 13.07 13.92 467,302 +0.75(+5.67%)
Oct 30, 2007 13.47 13.51 13.02 13.18 277,736 -0.33(-2.42%)
Oct 29, 2007 12.87 13.65 12.85 13.50 351,456 +0.80(+6.30%)
Oct 26, 2007 12.43 12.80 12.36 12.70 200,342 +0.43(+3.49%)
Oct 25, 2007 12.72 12.85 12.20 12.27 257,653 -0.36(-2.81%)
Oct 24, 2007 12.88 13.02 12.19 12.63 311,045 -0.40(-3.07%)
Oct 23, 2007 12.69 13.17 12.62 13.03 302,228 +0.46(+3.67%)
Oct 22, 2007 12.25 12.60 12.01 12.57 415,379 +0.01(+0.10%)
Oct 19, 2007 13.32 13.34 12.52 12.56 372,764 -0.84(-6.28%)
Oct 18, 2007 13.96 13.96 13.22 13.40 645,357 -0.47(-3.36%)
Oct 17, 2007 13.83 13.90 13.47 13.86 281,654 +0.14(+1.04%)
Oct 16, 2007 13.48 13.83 13.29 13.72 254,224 +0.12(+0.87%)
Oct 15, 2007 13.59 13.77 13.31 13.60 255,938 -0.07(-0.48%)
Oct 12, 2007 13.49 13.71 13.22 13.67 312,024 +0.31(+2.32%)
Oct 11, 2007 14.12 14.49 13.21 13.36 414,155 -0.76(-5.35%)
Oct 10, 2007 14.23 14.23 13.89 14.11 312,269 -0.24(-1.65%)
Oct 09, 2007 13.65 14.35 13.62 14.35 587,556 +0.76(+5.59%)
Oct 08, 2007 14.41 14.47 13.43 13.59 656,868 -0.91(-6.28%)
Oct 05, 2007 14.67 15.18 14.43 14.50 445,014 -0.05(-0.36%)
Oct 04, 2007 14.25 14.56 14.25 14.55 413,420 +0.33(+2.33%)
Oct 03, 2007 14.92 15.27 14.19 14.22 646,091 -0.82(-5.43%)
Oct 02, 2007 14.64 15.06 14.31 15.04 568,943 +0.40(+2.76%)
Oct 01, 2007 14.52 14.80 14.29 14.63 496,202 +0.36(+2.52%)
Sep 28, 2007 14.56 15.47 14.19 14.27 1,803,571 +0.60(+4.42%)
Sep 27, 2007 13.10 13.94 13.07 13.67 679,890 +0.66(+5.08%)
Sep 26, 2007 13.22 13.46 12.97 13.01 402,154 -0.22(-1.64%)
Sep 25, 2007 12.48 13.41 12.48 13.22 874,110 +0.81(+6.55%)
Sep 24, 2007 12.51 12.61 12.16 12.41 677,196 -0.10(-0.82%)
Sep 21, 2007 11.43 12.59 11.40 12.51 970,362 +1.24(+10.97%)
Sep 20, 2007 11.60 11.87 11.21 11.28 674,992 -0.46(-3.93%)
Sep 19, 2007 11.43 11.74 11.29 11.74 627,233 +0.57(+5.12%)
Sep 18, 2007 10.68 11.22 10.41 11.17 353,415 +0.52(+4.91%)
Sep 17, 2007 10.57 10.66 10.41 10.64 205,485 +0.03(+0.27%)
Sep 14, 2007 10.57 10.65 10.35 10.62 317,902 -0.22(-2.07%)
Sep 13, 2007 11.02 11.02 10.68 10.84 310,310 -0.02(-0.15%)
Sep 12, 2007 10.51 10.94 10.40 10.86 368,845 +0.30(+2.82%)
Sep 11, 2007 10.46 10.69 10.22 10.56 376,193 +0.31(+2.99%)
Sep 10, 2007 10.78 11.06 10.11 10.25 552,778 -0.51(-4.71%)
Sep 07, 2007 10.94 11.08 10.74 10.76 254,714 -0.56(-4.98%)
Sep 06, 2007 11.31 11.65 11.05 11.32 318,882 +0.02(+0.14%)
Sep 05, 2007 11.53 11.53 11.20 11.31 377,907 -0.39(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.