Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.34 10.70 10.31 10.65 139,600 +0.29(+2.85%)
Nov 29, 2006 10.45 10.69 10.30 10.36 90,200 -0.04(-0.38%)
Nov 28, 2006 10.09 10.50 10.04 10.40 176,800 +0.31(+3.05%)
Nov 27, 2006 10.06 10.10 9.988 10.09 36,800 +0.08(+0.82%)
Nov 24, 2006 10.06 10.07 10.00 10.01 5,800 -0.03(-0.27%)
Nov 22, 2006 10.05 10.12 9.950 10.04 27,400 -0.05(-0.47%)
Nov 21, 2006 10.04 10.12 9.970 10.09 36,200 +0.05(+0.52%)
Nov 20, 2006 10.19 10.19 10.00 10.03 69,800 -0.02(-0.17%)
Nov 17, 2006 9.928 10.22 9.880 10.05 129,400 +0.09(+0.93%)
Nov 16, 2006 9.893 9.990 9.855 9.957 62,200 +0.09(+0.91%)
Nov 15, 2006 9.613 9.928 9.613 9.867 81,000 +0.27(+2.81%)
Nov 14, 2006 9.200 9.660 9.200 9.598 60,800 +0.35(+3.76%)
Nov 13, 2006 9.312 9.412 9.210 9.250 76,400 -0.05(-0.56%)
Nov 10, 2006 9.350 9.357 9.262 9.303 17,000 -0.05(-0.51%)
Nov 09, 2006 9.332 9.412 9.255 9.350 55,200 -0.08(-0.87%)
Nov 08, 2006 9.225 9.535 9.175 9.432 32,600 +0.17(+1.84%)
Nov 07, 2006 9.410 9.463 9.250 9.262 56,600 -0.14(-1.44%)
Nov 06, 2006 9.185 9.432 9.092 9.398 118,200 +0.28(+3.01%)
Nov 03, 2006 8.828 9.185 8.828 9.123 103,200 +0.25(+2.76%)
Nov 02, 2006 8.863 9.105 8.650 8.877 109,200 +0.01(+0.17%)
Nov 01, 2006 9.498 9.662 8.815 8.863 165,200 -0.59(-6.24%)
Oct 31, 2006 9.613 9.643 9.450 9.453 187,800 -0.14(-1.49%)
Oct 30, 2006 9.575 9.742 9.450 9.595 36,400 +0.10(+1.08%)
Oct 27, 2006 9.710 9.750 9.463 9.492 45,600 -0.22(-2.32%)
Oct 26, 2006 9.787 9.793 9.640 9.717 25,000 -0.04(-0.44%)
Oct 25, 2006 9.850 9.975 9.697 9.760 105,400 -0.04(-0.41%)
Oct 24, 2006 9.617 9.812 9.617 9.800 116,000 +0.15(+1.55%)
Oct 23, 2006 9.568 9.735 9.568 9.650 92,400 +0.11(+1.13%)
Oct 20, 2006 9.693 9.697 9.473 9.543 43,600 -0.15(-1.52%)
Oct 19, 2006 9.740 9.812 9.544 9.690 37,200 +0.00(+0.00%)
Oct 18, 2006 9.775 9.963 9.650 9.690 108,600 -0.02(-0.21%)
Oct 17, 2006 9.338 9.725 9.299 9.710 409,000 +0.42(+4.55%)
Oct 16, 2006 9.300 9.375 9.245 9.287 99,600 +0.04(+0.41%)
Oct 13, 2006 9.373 9.387 9.100 9.250 131,000 -0.12(-1.31%)
Oct 12, 2006 9.367 9.387 9.315 9.373 56,400 +0.01(+0.08%)
Oct 11, 2006 9.463 9.490 9.295 9.365 81,600 -0.15(-1.55%)
Oct 10, 2006 9.625 9.750 9.490 9.512 117,200 -0.18(-1.81%)
Oct 09, 2006 9.210 9.828 9.210 9.688 181,800 +0.48(+5.18%)
Oct 06, 2006 9.125 9.318 9.125 9.210 35,400 +0.05(+0.52%)
Oct 05, 2006 9.127 9.237 8.950 9.162 81,200 +0.00(+0.00%)
Oct 04, 2006 9.262 9.280 9.062 9.162 51,800 -0.07(-0.73%)
Oct 03, 2006 9.125 9.393 9.000 9.230 170,200 +0.05(+0.60%)
Oct 02, 2006 9.175 9.463 9.065 9.175 284,800 +0.05(+0.55%)
Sep 29, 2006 8.875 9.595 8.875 9.125 584,000 +1.14(+14.24%)
Sep 28, 2006 7.537 8.025 7.537 7.987 72,800 +0.50(+6.71%)
Sep 27, 2006 7.572 7.572 7.473 7.485 14,000 -0.05(-0.66%)
Sep 26, 2006 7.650 7.713 7.430 7.535 47,600 -0.15(-1.98%)
Sep 25, 2006 7.880 7.880 7.688 7.688 7,000 -0.17(-2.13%)
Sep 22, 2006 8.000 8.000 7.838 7.855 17,400 -0.14(-1.81%)
Sep 21, 2006 8.125 8.125 7.930 8.000 14,000 -0.16(-1.99%)
Sep 20, 2006 8.188 8.227 8.125 8.162 15,600 +0.04(+0.46%)
Sep 19, 2006 7.923 8.250 7.923 8.125 20,600 +0.18(+2.23%)
Sep 18, 2006 7.960 8.082 7.795 7.947 26,800 -0.00(-0.03%)
Sep 15, 2006 7.930 8.205 7.925 7.950 47,600 +0.01(+0.16%)
Sep 14, 2006 7.787 7.978 7.785 7.938 12,000 +0.15(+1.93%)
Sep 13, 2006 7.585 7.787 7.585 7.787 15,800 +0.21(+2.81%)
Sep 12, 2006 7.463 7.588 7.450 7.575 21,000 +0.09(+1.27%)
Sep 11, 2006 7.625 7.662 7.277 7.480 71,400 -0.33(-4.19%)
Sep 08, 2006 7.893 7.970 7.647 7.808 18,000 -0.10(-1.30%)
Sep 07, 2006 8.000 8.000 7.718 7.910 34,000 -0.11(-1.31%)
Sep 06, 2006 8.162 8.225 7.963 8.015 49,600 -0.08(-1.05%)
Sep 05, 2006 7.537 8.287 7.503 8.100 119,600 +0.55(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.