Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

72.07 -0.61 (-0.84%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.809 3.821 3.744 3.745 473,962 -0.06(-1.49%)
Oct 30, 2006 3.794 3.860 3.744 3.802 91,865 +0.04(+1.08%)
Oct 27, 2006 3.847 3.863 3.749 3.761 115,083 -0.09(-2.32%)
Oct 26, 2006 3.878 3.880 3.820 3.850 63,094 -0.02(-0.44%)
Oct 25, 2006 3.903 3.952 3.842 3.867 266,004 -0.02(-0.41%)
Oct 24, 2006 3.811 3.888 3.811 3.883 292,756 +0.06(+1.55%)
Oct 23, 2006 3.791 3.857 3.791 3.824 233,195 +0.04(+1.13%)
Oct 20, 2006 3.840 3.842 3.753 3.781 110,036 -0.06(-1.52%)
Oct 19, 2006 3.859 3.888 3.781 3.840 93,884 +0.00(+0.00%)
Oct 18, 2006 3.873 3.947 3.824 3.840 274,080 -0.01(-0.21%)
Oct 17, 2006 3.700 3.853 3.685 3.847 1,032,219 +0.17(+4.55%)
Oct 16, 2006 3.685 3.715 3.663 3.680 251,366 +0.01(+0.41%)
Oct 13, 2006 3.714 3.720 3.606 3.665 330,613 -0.05(-1.31%)
Oct 12, 2006 3.712 3.720 3.691 3.714 142,340 +0.00(+0.08%)
Oct 11, 2006 3.749 3.760 3.683 3.711 205,939 -0.06(-1.55%)
Oct 10, 2006 3.814 3.863 3.760 3.769 295,785 -0.07(-1.81%)
Oct 09, 2006 3.649 3.894 3.649 3.839 458,820 +0.19(+5.18%)
Oct 06, 2006 3.616 3.692 3.616 3.649 89,341 +0.02(+0.52%)
Oct 05, 2006 3.617 3.660 3.546 3.630 204,929 +0.00(+0.00%)
Oct 04, 2006 3.670 3.677 3.591 3.630 130,730 -0.03(-0.73%)
Oct 03, 2006 3.616 3.722 3.566 3.657 429,544 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.