Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.803	1.804	1.769	1.783	149,911	+0.00(+0.00%)
Jul 28, 2005	1.769	1.792	1.769	1.783	25,742	+0.00(+0.06%)
Jul 27, 2005	1.778	1.782	1.763	1.782	4,038	-0.01(-0.55%)
Jul 26, 2005	1.798	1.798	1.792	1.792	2,523	+0.01(+0.72%)
Jul 25, 2005	1.769	1.798	1.769	1.779	24,228	-0.00(-0.28%)
Jul 22, 2005	1.765	1.793	1.758	1.784	26,247	+0.02(+1.07%)
Jul 21, 2005	1.758	1.781	1.758	1.765	19,180	+0.00(+0.11%)
Jul 20, 2005	1.802	1.802	1.763	1.763	27,761	-0.03(-1.87%)
Jul 19, 2005	1.798	1.828	1.791	1.797	33,818	+0.01(+0.50%)
Jul 18, 2005	1.768	1.794	1.753	1.788	36,342	+0.02(+1.21%)
Jul 15, 2005	1.758	1.768	1.753	1.767	9,085	+0.01(+0.47%)
Jul 14, 2005	1.753	1.758	1.748	1.758	34,827	-0.00(-0.28%)
Jul 13, 2005	1.755	1.763	1.743	1.763	17,666	+0.01(+0.85%)
Jul 12, 2005	1.768	1.768	1.735	1.748	15,647	-0.01(-0.51%)
Jul 11, 2005	1.767	1.768	1.738	1.757	18,675	-0.01(-0.56%)
Jul 08, 2005	1.757	1.767	1.757	1.767	27,256	+0.01(+0.73%)
Jul 07, 2005	1.729	1.754	1.719	1.754	11,609	+0.02(+1.14%)
Jul 06, 2005	1.735	1.740	1.725	1.735	31,294	+0.00(+0.00%)
Jul 05, 2005	1.737	1.737	1.731	1.735	5,552	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.