Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.89 +1.79 (+2.23%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.595 1.595 1.592 1.592 6,857 -0.01(-0.32%)
Jun 27, 2002 1.597 1.601 1.597 1.597 6,857 +0.01(+0.32%)
Jun 26, 2002 1.587 1.592 1.574 1.592 29,390 +0.00(+0.06%)
Jun 25, 2002 1.592 1.592 1.587 1.591 27,920 +0.00(+0.26%)
Jun 21, 2002 1.587 1.587 1.587 1.587 1,469 +0.00(+0.26%)
Jun 20, 2002 1.582 1.592 1.577 1.583 78,373 +0.02(+1.37%)
Jun 19, 2002 1.603 1.603 1.562 1.562 82,292 -0.04(-2.55%)
Jun 18, 2002 1.603 1.604 1.603 1.603 4,898 +0.01(+0.32%)
Jun 17, 2002 1.592 1.603 1.592 1.597 32,329 +0.01(+0.32%)
Jun 14, 2002 1.600 1.603 1.592 1.592 21,552 -0.05(-2.80%)
Jun 12, 2002 1.699 1.699 1.624 1.638 105,314 -0.06(-3.55%)
Jun 11, 2002 1.694 1.705 1.694 1.699 10,776 -0.00(-0.06%)
Jun 10, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 07, 2002 1.735 1.738 1.679 1.700 60,249 -0.04(-2.35%)
Jun 06, 2002 1.832 1.832 1.730 1.740 180,259 -0.09(-5.01%)
Jun 05, 2002 1.888 1.888 1.832 1.832 32,818 -0.06(-3.23%)
May 31, 2002 1.888 1.897 1.888 1.893 23,022 -0.08(-3.89%)
May 28, 2002 1.980 1.985 1.970 1.970 48,003 -0.02(-0.77%)
May 27, 2002 1.985 1.985 1.985 1.985 6,367 +0.00(+0.00%)
May 24, 2002 1.985 1.985 1.985 1.985 6,367 -0.01(-0.26%)
May 23, 2002 2.000 2.000 1.980 1.990 108,253 +0.00(+0.00%)
May 22, 2002 1.980 1.990 1.980 1.990 11,266 +0.01(+0.26%)
May 21, 2002 2.001 2.001 1.985 1.985 12,735 -0.02(-0.77%)
May 20, 2002 2.001 2.001 1.990 2.001 6,367 +0.00(+0.00%)
May 17, 2002 1.996 2.001 1.996 2.001 3,918 +0.01(+0.26%)
May 16, 2002 1.990 1.996 1.985 1.996 23,022 +0.00(+0.00%)
May 15, 2002 1.985 1.996 1.980 1.996 12,245 +0.01(+0.31%)
May 14, 2002 2.001 2.001 1.989 1.989 5,388 -0.01(-0.56%)
May 13, 2002 1.980 2.001 1.980 2.001 16,654 +0.01(+0.51%)
May 10, 2002 1.980 1.990 1.980 1.990 10,286 +0.01(+0.26%)
May 09, 2002 1.984 1.985 1.975 1.985 7,347 +0.00(+0.05%)
May 08, 2002 1.982 1.984 1.982 1.984 979 +0.01(+0.31%)
May 07, 2002 2.011 2.013 1.971 1.978 60,249 -0.04(-1.87%)
May 06, 2002 2.021 2.021 2.011 2.016 13,225 -0.01(-0.50%)
May 03, 2002 2.026 2.026 2.021 2.026 9,306 -0.00(-0.10%)
May 02, 2002 2.032 2.036 2.028 2.028 587,801 -0.00(-0.20%)
May 01, 2002 2.052 2.052 2.031 2.032 8,817 -0.03(-1.44%)
Apr 30, 2002 1.996 2.062 1.996 2.062 26,940 +0.07(+3.32%)
Apr 29, 2002 1.975 2.011 1.975 1.996 11,266 +0.03(+1.56%)
Apr 26, 2002 1.965 1.965 1.960 1.965 22,532 -0.01(-0.26%)
Apr 25, 2002 1.975 1.975 1.970 1.970 14,695 +0.00(+0.00%)
Apr 24, 2002 1.960 1.970 1.960 1.970 7,837 +0.01(+0.26%)
Apr 23, 2002 1.960 1.965 1.955 1.965 14,205 +0.00(+0.00%)
Apr 22, 2002 1.950 1.965 1.950 1.965 5,878 +0.02(+0.79%)
Apr 19, 2002 1.955 1.955 1.945 1.950 2,939 -0.01(-0.26%)
Apr 18, 2002 1.927 1.955 1.927 1.955 11,756 +0.03(+1.59%)
Apr 17, 2002 1.914 1.929 1.914 1.924 18,613 +0.01(+0.53%)
Apr 16, 2002 1.893 1.919 1.893 1.914 55,841 +0.01(+0.54%)
Apr 15, 2002 1.882 1.909 1.882 1.904 244,917 +0.03(+1.36%)
Apr 12, 2002 1.853 1.878 1.853 1.878 46,534 +0.03(+1.38%)
Apr 11, 2002 1.842 1.853 1.842 1.853 37,227 +0.01(+0.28%)
Apr 10, 2002 1.837 1.849 1.837 1.848 5,388 +0.01(+0.28%)
Apr 09, 2002 1.848 1.848 1.833 1.842 14,205 -0.00(-0.06%)
Apr 08, 2002 1.848 1.848 1.843 1.843 7,837 +0.00(+0.06%)
Apr 05, 2002 1.853 1.853 1.827 1.842 14,695 -0.01(-0.55%)
Apr 04, 2002 1.853 1.853 1.853 1.853 489 -0.01(-0.38%)
Apr 03, 2002 1.873 1.873 1.858 1.860 13,715 -0.01(-0.71%)
Apr 02, 2002 1.823 1.877 1.823 1.873 46,534 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.