Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.595 1.595 1.592 1.592 6,857 -0.01(-0.32%)
Jun 27, 2002 1.597 1.601 1.597 1.597 6,857 +0.01(+0.32%)
Jun 26, 2002 1.587 1.592 1.574 1.592 29,390 +0.00(+0.06%)
Jun 25, 2002 1.592 1.592 1.587 1.591 27,920 +0.00(+0.26%)
Jun 21, 2002 1.587 1.587 1.587 1.587 1,469 +0.00(+0.26%)
Jun 20, 2002 1.582 1.592 1.577 1.583 78,373 +0.02(+1.37%)
Jun 19, 2002 1.603 1.603 1.562 1.562 82,292 -0.04(-2.55%)
Jun 18, 2002 1.603 1.604 1.603 1.603 4,898 +0.01(+0.32%)
Jun 17, 2002 1.592 1.603 1.592 1.597 32,329 +0.01(+0.32%)
Jun 14, 2002 1.600 1.603 1.592 1.592 21,552 -0.05(-2.80%)
Jun 12, 2002 1.699 1.699 1.624 1.638 105,314 -0.06(-3.55%)
Jun 11, 2002 1.694 1.705 1.694 1.699 10,776 -0.00(-0.06%)
Jun 10, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 07, 2002 1.735 1.738 1.679 1.700 60,249 -0.04(-2.35%)
Jun 06, 2002 1.832 1.832 1.730 1.740 180,259 -0.09(-5.01%)
Jun 05, 2002 1.888 1.888 1.832 1.832 32,818 -0.06(-3.23%)
May 31, 2002 1.888 1.897 1.888 1.893 23,022 -0.08(-3.89%)
May 28, 2002 1.980 1.985 1.970 1.970 48,003 -0.02(-0.77%)
May 27, 2002 1.985 1.985 1.985 1.985 6,367 +0.00(+0.00%)
May 24, 2002 1.985 1.985 1.985 1.985 6,367 -0.01(-0.26%)
May 23, 2002 2.000 2.000 1.980 1.990 108,253 +0.00(+0.00%)
May 22, 2002 1.980 1.990 1.980 1.990 11,266 +0.01(+0.26%)
May 21, 2002 2.001 2.001 1.985 1.985 12,735 -0.02(-0.77%)
May 20, 2002 2.001 2.001 1.990 2.001 6,367 +0.00(+0.00%)
May 17, 2002 1.996 2.001 1.996 2.001 3,918 +0.01(+0.26%)
May 16, 2002 1.990 1.996 1.985 1.996 23,022 +0.00(+0.00%)
May 15, 2002 1.985 1.996 1.980 1.996 12,245 +0.01(+0.31%)
May 14, 2002 2.001 2.001 1.989 1.989 5,388 -0.01(-0.56%)
May 13, 2002 1.980 2.001 1.980 2.001 16,654 +0.01(+0.51%)
May 10, 2002 1.980 1.990 1.980 1.990 10,286 +0.01(+0.26%)
May 09, 2002 1.984 1.985 1.975 1.985 7,347 +0.00(+0.05%)
May 08, 2002 1.982 1.984 1.982 1.984 979 +0.01(+0.31%)
May 07, 2002 2.011 2.013 1.971 1.978 60,249 -0.04(-1.87%)
May 06, 2002 2.021 2.021 2.011 2.016 13,225 -0.01(-0.50%)
May 03, 2002 2.026 2.026 2.021 2.026 9,306 -0.00(-0.10%)
May 02, 2002 2.032 2.036 2.028 2.028 587,801 -0.00(-0.20%)
May 01, 2002 2.052 2.052 2.031 2.032 8,817 -0.03(-1.44%)
Apr 30, 2002 1.996 2.062 1.996 2.062 26,940 +0.07(+3.32%)
Apr 29, 2002 1.975 2.011 1.975 1.996 11,266 +0.03(+1.56%)
Apr 26, 2002 1.965 1.965 1.960 1.965 22,532 -0.01(-0.26%)
Apr 25, 2002 1.975 1.975 1.970 1.970 14,695 +0.00(+0.00%)
Apr 24, 2002 1.960 1.970 1.960 1.970 7,837 +0.01(+0.26%)
Apr 23, 2002 1.960 1.965 1.955 1.965 14,205 +0.00(+0.00%)
Apr 22, 2002 1.950 1.965 1.950 1.965 5,878 +0.02(+0.79%)
Apr 19, 2002 1.955 1.955 1.945 1.950 2,939 -0.01(-0.26%)
Apr 18, 2002 1.927 1.955 1.927 1.955 11,756 +0.03(+1.59%)
Apr 17, 2002 1.914 1.929 1.914 1.924 18,613 +0.01(+0.53%)
Apr 16, 2002 1.893 1.919 1.893 1.914 55,841 +0.01(+0.54%)
Apr 15, 2002 1.882 1.909 1.882 1.904 244,917 +0.03(+1.36%)
Apr 12, 2002 1.853 1.878 1.853 1.878 46,534 +0.03(+1.38%)
Apr 11, 2002 1.842 1.853 1.842 1.853 37,227 +0.01(+0.28%)
Apr 10, 2002 1.837 1.849 1.837 1.848 5,388 +0.01(+0.28%)
Apr 09, 2002 1.848 1.848 1.833 1.842 14,205 -0.00(-0.06%)
Apr 08, 2002 1.848 1.848 1.843 1.843 7,837 +0.00(+0.06%)
Apr 05, 2002 1.853 1.853 1.827 1.842 14,695 -0.01(-0.55%)
Apr 04, 2002 1.853 1.853 1.853 1.853 489 -0.01(-0.38%)
Apr 03, 2002 1.873 1.873 1.858 1.860 13,715 -0.01(-0.71%)
Apr 02, 2002 1.823 1.877 1.823 1.873 46,534 +0.06(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.