Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

82.29 -0.36 (-0.44%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.797 1.827 1.797 1.827 14,205 +0.00(+0.00%)
Mar 28, 2002 1.797 1.827 1.797 1.827 14,205 +0.03(+1.42%)
Mar 27, 2002 1.791 1.802 1.791 1.802 3,428 +0.01(+0.28%)
Mar 26, 2002 1.858 1.858 1.797 1.797 24,981 -0.06(-3.40%)
Mar 25, 2002 1.860 1.860 1.860 1.860 489 +0.00(+0.00%)
Mar 22, 2002 1.848 1.860 1.848 1.860 11,756 +0.02(+0.83%)
Mar 21, 2002 1.868 1.868 1.845 1.845 25,961 -0.01(-0.71%)
Mar 20, 2002 1.854 1.858 1.849 1.858 32,329 +0.00(+0.22%)
Mar 19, 2002 1.853 1.858 1.853 1.854 2,939 -0.00(-0.22%)
Mar 18, 2002 1.837 1.868 1.837 1.858 13,715 +0.03(+1.51%)
Mar 15, 2002 1.827 1.830 1.812 1.830 41,146 -0.01(-0.39%)
Mar 14, 2002 1.833 1.837 1.833 1.837 16,654 +0.00(+0.22%)
Mar 13, 2002 1.841 1.841 1.833 1.833 2,449 +0.00(+0.06%)
Mar 12, 2002 1.786 1.832 1.776 1.832 177,809 +0.06(+3.46%)
Mar 11, 2002 1.735 1.771 1.735 1.771 32,818 +0.05(+2.66%)
Mar 08, 2002 1.720 1.726 1.715 1.725 73,965 +0.01(+0.60%)
Mar 07, 2002 1.710 1.720 1.674 1.715 66,617 +0.01(+0.66%)
Mar 06, 2002 1.715 1.725 1.694 1.704 58,290 -0.01(-0.65%)
Mar 05, 2002 1.712 1.730 1.712 1.715 86,210 +0.01(+0.60%)
Mar 04, 2002 1.715 1.715 1.694 1.705 20,573 +0.00(+0.00%)
Mar 01, 2002 1.700 1.725 1.700 1.705 50,942 -0.01(-0.65%)
Feb 28, 2002 1.756 1.756 1.716 1.716 636,785 -0.04(-2.38%)
Feb 27, 2002 1.745 1.766 1.725 1.758 201,811 -0.02(-1.32%)
Feb 26, 2002 1.858 1.858 1.781 1.781 36,737 -0.09(-4.90%)
Feb 25, 2002 1.909 1.919 1.869 1.873 65,637 -0.05(-2.65%)
Feb 22, 2002 1.929 1.929 1.924 1.924 7,837 -0.01(-0.42%)
Feb 21, 2002 1.912 1.932 1.912 1.932 76,904 +0.02(+1.07%)
Feb 20, 2002 1.904 1.914 1.904 1.912 39,676 +0.01(+0.43%)
Feb 19, 2002 1.893 1.904 1.883 1.904 98,456 +0.01(+0.27%)
Feb 18, 2002 1.939 1.939 1.899 1.899 74,944 +0.00(+0.00%)
Feb 15, 2002 1.939 1.939 1.899 1.899 74,944 -0.04(-2.11%)
Feb 14, 2002 1.960 1.960 1.939 1.939 24,981 -0.02(-1.04%)
Feb 13, 2002 1.939 1.960 1.939 1.960 14,205 +0.02(+1.05%)
Feb 12, 2002 1.945 1.955 1.939 1.939 6,857 -0.01(-0.26%)
Feb 11, 2002 1.945 1.950 1.945 1.945 2,449 +0.00(+0.00%)
Feb 08, 2002 1.955 1.955 1.945 1.945 11,266 -0.02(-0.94%)
Feb 07, 2002 1.965 1.965 1.956 1.963 1,959 -0.01(-0.36%)
Feb 06, 2002 1.958 1.975 1.958 1.970 60,249 +0.01(+0.63%)
Feb 05, 2002 1.939 1.958 1.939 1.958 115,600 +0.01(+0.63%)
Feb 04, 2002 1.950 1.950 1.946 1.946 1,469 -0.01(-0.52%)
Feb 01, 2002 1.914 1.956 1.914 1.956 19,103 +0.04(+1.92%)
Jan 31, 2002 1.939 1.952 1.904 1.919 63,188 -0.02(-0.90%)
Jan 30, 2002 1.950 1.950 1.929 1.936 14,695 -0.04(-2.17%)
Jan 29, 2002 1.979 1.979 1.979 1.979 489 +0.00(+0.21%)
Jan 28, 2002 1.975 1.996 1.960 1.975 72,985 +0.01(+0.26%)
Jan 25, 2002 2.031 2.031 1.939 1.970 168,992 -0.05(-2.53%)
Jan 24, 2002 2.108 2.108 2.021 2.021 102,375 -0.09(-4.12%)
Jan 23, 2002 2.128 2.128 2.103 2.108 39,676 -0.02(-0.96%)
Jan 22, 2002 2.159 2.159 2.128 2.128 58,780 -0.04(-1.88%)
Jan 21, 2002 2.159 2.169 2.159 2.169 15,184 +0.00(+0.00%)
Jan 18, 2002 2.159 2.169 2.159 2.169 15,184 +0.00(+0.14%)
Jan 17, 2002 2.166 2.166 2.166 2.166 1,469 +0.01(+0.24%)
Jan 16, 2002 2.154 2.164 2.144 2.161 68,576 +0.01(+0.38%)
Jan 15, 2002 2.133 2.159 2.133 2.153 21,552 +0.03(+1.39%)
Jan 14, 2002 2.169 2.181 2.103 2.123 119,519 -0.05(-2.12%)
Jan 11, 2002 2.144 2.169 2.139 2.169 34,778 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.