Indicators

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.548	1.548	1.545	1.545	7,066	-0.00(-0.32%)
Jun 27, 2002	1.550	1.553	1.550	1.550	7,066	+0.00(+0.32%)
Jun 26, 2002	1.540	1.545	1.527	1.545	30,285	+0.00(+0.06%)
Jun 25, 2002	1.545	1.545	1.540	1.544	28,770	+0.00(+0.26%)
Jun 21, 2002	1.540	1.540	1.540	1.540	1,514	+0.00(+0.26%)
Jun 20, 2002	1.535	1.545	1.530	1.536	80,760	+0.02(+1.37%)
Jun 19, 2002	1.555	1.555	1.516	1.516	84,798	-0.04(-2.55%)
Jun 18, 2002	1.555	1.556	1.555	1.555	5,047	+0.00(+0.32%)
Jun 17, 2002	1.545	1.555	1.545	1.550	33,313	+0.00(+0.32%)
Jun 14, 2002	1.552	1.555	1.545	1.545	22,209	-0.04(-2.80%)
Jun 12, 2002	1.648	1.648	1.576	1.590	108,521	-0.06(-3.55%)
Jun 11, 2002	1.644	1.654	1.644	1.648	11,104	-0.00(-0.06%)
Jun 10, 2002	1.649	1.649	1.649	1.649	0	+0.00(+0.00%)
Jun 07, 2002	1.684	1.687	1.630	1.649	62,084	-0.04(-2.35%)
Jun 06, 2002	1.778	1.778	1.679	1.689	185,749	-0.09(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.