Indicators

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.704	1.704	1.665	1.665	656,178	-0.04(-2.38%)
Feb 27, 2002	1.694	1.714	1.674	1.706	207,958	-0.02(-1.32%)
Feb 26, 2002	1.803	1.803	1.729	1.729	37,856	-0.09(-4.90%)
Feb 25, 2002	1.852	1.862	1.814	1.818	67,636	-0.05(-2.65%)
Feb 22, 2002	1.872	1.872	1.867	1.867	8,076	-0.01(-0.42%)
Feb 21, 2002	1.855	1.875	1.855	1.875	79,246	+0.02(+1.07%)
Feb 20, 2002	1.847	1.857	1.847	1.855	40,884	+0.01(+0.43%)
Feb 19, 2002	1.838	1.847	1.828	1.847	101,455	+0.00(+0.27%)
Feb 18, 2002	1.882	1.882	1.842	1.842	77,227	+0.00(+0.00%)
Feb 15, 2002	1.882	1.882	1.842	1.842	77,227	-0.04(-2.11%)
Feb 14, 2002	1.902	1.902	1.882	1.882	25,742	-0.02(-1.04%)
Feb 13, 2002	1.882	1.902	1.882	1.902	14,637	+0.02(+1.05%)
Feb 12, 2002	1.887	1.897	1.882	1.882	7,066	-0.00(-0.26%)
Feb 11, 2002	1.887	1.892	1.887	1.887	2,523	+0.00(+0.00%)
Feb 08, 2002	1.897	1.897	1.887	1.887	11,609	-0.02(-0.94%)
Feb 07, 2002	1.907	1.907	1.898	1.905	2,019	-0.01(-0.36%)
Feb 06, 2002	1.900	1.917	1.900	1.912	62,084	+0.01(+0.63%)
Feb 05, 2002	1.882	1.900	1.882	1.900	119,121	+0.01(+0.63%)
Feb 04, 2002	1.892	1.892	1.888	1.888	1,514	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.