Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

73.24 -9.19 (-11.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.124 1.134 1.124 1.132 162,530 +0.00(+0.09%)
Feb 27, 2003 1.121 1.131 1.121 1.131 131,235 +0.01(+0.97%)
Feb 26, 2003 1.122 1.122 1.119 1.120 4,542 -0.00(-0.09%)
Feb 25, 2003 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Feb 24, 2003 1.121 1.121 1.121 1.121 1,514 -0.00(-0.26%)
Feb 21, 2003 1.124 1.124 1.124 1.124 504 +0.00(+0.44%)
Feb 20, 2003 1.120 1.120 1.109 1.119 80,255 -0.00(-0.35%)
Feb 19, 2003 1.123 1.123 1.123 1.123 0 +0.00(+0.00%)
Feb 18, 2003 1.119 1.124 1.119 1.123 13,628 -0.00(-0.09%)
Feb 14, 2003 1.124 1.124 1.124 1.124 1,514 +0.00(+0.00%)
Feb 13, 2003 1.129 1.130 1.124 1.124 23,218 -0.01(-1.13%)
Feb 12, 2003 1.139 1.139 1.135 1.137 8,580 -0.01(-1.03%)
Feb 11, 2003 1.164 1.164 1.149 1.149 11,104 -0.02(-1.69%)
Feb 10, 2003 1.169 1.169 1.169 1.169 1,009 +0.00(+0.00%)
Feb 07, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Feb 06, 2003 1.171 1.171 1.169 1.169 4,542 -0.00(-0.17%)
Feb 05, 2003 1.173 1.173 1.171 1.171 4,038 -0.00(-0.25%)
Feb 04, 2003 1.174 1.174 1.169 1.174 3,028 +0.00(+0.00%)
Feb 03, 2003 1.177 1.179 1.174 1.174 20,190 +0.00(+0.00%)
Jan 31, 2003 1.169 1.174 1.169 1.174 1,514 +0.01(+0.68%)
Jan 30, 2003 1.164 1.166 1.164 1.166 2,523 +0.00(+0.00%)
Jan 29, 2003 1.174 1.174 1.166 1.166 12,618 -0.01(-0.67%)
Jan 28, 2003 1.179 1.179 1.174 1.174 8,580 -0.00(-0.42%)
Jan 27, 2003 1.181 1.189 1.179 1.179 13,628 -0.00(-0.17%)
Jan 24, 2003 1.185 1.185 1.181 1.181 10,599 -0.01(-0.58%)
Jan 23, 2003 1.189 1.189 1.188 1.188 1,514 +0.00(+0.00%)
Jan 22, 2003 1.203 1.203 1.188 1.188 20,694 -0.02(-1.32%)
Jan 21, 2003 1.212 1.212 1.204 1.204 9,590 -0.01(-0.73%)
Jan 17, 2003 1.204 1.212 1.204 1.212 8,580 +0.01(+0.74%)
Jan 16, 2003 1.199 1.204 1.199 1.204 11,609 +0.00(+0.33%)
Jan 15, 2003 1.200 1.201 1.199 1.200 6,561 -0.00(-0.33%)
Jan 14, 2003 1.204 1.204 1.204 1.204 5,047 -0.00(-0.41%)
Jan 13, 2003 1.214 1.214 1.209 1.209 5,047 +0.00(+0.00%)
Jan 10, 2003 1.207 1.210 1.207 1.209 2,019 -0.00(-0.16%)
Jan 09, 2003 1.208 1.213 1.204 1.210 71,170 -0.00(-0.25%)
Jan 08, 2003 1.213 1.213 1.213 1.213 4,038 +0.00(+0.41%)
Jan 07, 2003 1.215 1.215 1.204 1.209 8,076 -0.00(-0.41%)
Jan 06, 2003 1.223 1.223 1.179 1.213 73,693 -0.02(-1.53%)
Jan 03, 2003 1.228 1.232 1.228 1.232 6,057 -0.00(-0.08%)
Jan 02, 2003 1.228 1.237 1.228 1.233 13,123 +0.00(+0.24%)
Dec 31, 2002 1.207 1.232 1.205 1.230 39,370 +0.02(+2.05%)
Dec 30, 2002 1.228 1.228 1.197 1.206 70,665 -0.03(-2.25%)
Dec 27, 2002 1.243 1.243 1.228 1.233 20,694 -0.01(-0.95%)
Dec 26, 2002 1.251 1.258 1.239 1.245 42,903 -0.00(-0.08%)
Dec 24, 2002 1.228 1.246 1.228 1.246 26,751 +0.02(+1.94%)
Dec 23, 2002 1.159 1.222 1.159 1.222 107,007 +0.07(+6.38%)
Dec 20, 2002 1.169 1.169 1.125 1.149 170,606 -0.01(-1.28%)
Dec 19, 2002 1.139 1.164 1.139 1.164 104,988 +0.03(+2.62%)
Dec 18, 2002 1.139 1.143 1.134 1.134 32,808 -0.00(-0.43%)
Dec 17, 2002 1.150 1.150 1.139 1.139 7,571 -0.01(-0.86%)
Dec 16, 2002 1.145 1.151 1.139 1.149 17,666 +0.00(+0.00%)
Dec 13, 2002 1.166 1.166 1.149 1.149 52,494 -0.01(-1.28%)
Dec 12, 2002 1.169 1.169 1.164 1.164 15,142 -0.01(-0.59%)
Dec 11, 2002 1.179 1.184 1.169 1.171 16,152 -0.01(-0.67%)
Dec 10, 2002 1.204 1.204 1.179 1.179 45,932 -0.03(-2.22%)
Dec 09, 2002 1.204 1.206 1.201 1.206 5,552 -0.00(-0.25%)
Dec 06, 2002 1.228 1.228 1.209 1.209 47,446 -0.01(-1.21%)
Dec 05, 2002 1.221 1.223 1.219 1.223 8,580 +0.00(+0.41%)
Dec 04, 2002 1.232 1.232 1.218 1.218 8,076 -0.02(-1.60%)
Dec 03, 2002 1.238 1.253 1.235 1.238 16,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.