Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

80.10 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.322 1.322 1.321 1.321 1,959 -0.01(-0.46%)
Jul 30, 2002 1.317 1.327 1.317 1.327 6,367 +0.01(+0.39%)
Jul 29, 2002 1.322 1.322 1.317 1.322 45,064 +0.02(+1.17%)
Jul 26, 2002 1.314 1.317 1.307 1.307 2,449 -0.01(-0.54%)
Jul 25, 2002 1.317 1.317 1.312 1.314 15,674 +0.00(+0.16%)
Jul 24, 2002 1.388 1.388 1.312 1.312 49,963 -0.08(-5.86%)
Jul 23, 2002 1.424 1.424 1.393 1.393 22,532 -0.03(-2.36%)
Jul 22, 2002 1.429 1.429 1.426 1.427 16,654 -0.01(-0.43%)
Jul 19, 2002 1.449 1.449 1.429 1.433 23,512 -0.06(-3.84%)
Jul 17, 2002 1.495 1.495 1.490 1.490 1,469 -0.05(-3.44%)
Jul 12, 2002 1.557 1.557 1.543 1.543 1,518,487 -0.02(-1.18%)
Jul 11, 2002 1.569 1.569 1.562 1.562 13,225 -0.01(-0.46%)
Jul 10, 2002 1.572 1.572 1.569 1.569 440,851 -0.00(-0.19%)
Jul 09, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Jul 08, 2002 1.567 1.577 1.567 1.572 11,756 +0.01(+0.65%)
Jul 05, 2002 1.562 1.562 1.562 1.562 979 -0.01(-0.33%)
Jul 04, 2002 1.567 1.567 1.567 1.567 489 +0.00(+0.00%)
Jul 03, 2002 1.567 1.567 1.567 1.567 489 +0.00(+0.00%)
Jul 02, 2002 1.577 1.577 1.562 1.567 24,491 -0.01(-0.45%)
Jul 01, 2002 1.590 1.590 1.574 1.574 19,103 -0.02(-1.15%)
Jun 28, 2002 1.595 1.595 1.592 1.592 6,857 -0.01(-0.32%)
Jun 27, 2002 1.597 1.601 1.597 1.597 6,857 +0.01(+0.32%)
Jun 26, 2002 1.587 1.592 1.574 1.592 29,390 +0.00(+0.06%)
Jun 25, 2002 1.592 1.592 1.587 1.591 27,920 +0.00(+0.26%)
Jun 21, 2002 1.587 1.587 1.587 1.587 1,469 +0.00(+0.26%)
Jun 20, 2002 1.582 1.592 1.577 1.583 78,373 +0.02(+1.37%)
Jun 19, 2002 1.603 1.603 1.562 1.562 82,292 -0.04(-2.55%)
Jun 18, 2002 1.603 1.604 1.603 1.603 4,898 +0.01(+0.32%)
Jun 17, 2002 1.592 1.603 1.592 1.597 32,329 +0.01(+0.32%)
Jun 14, 2002 1.600 1.603 1.592 1.592 21,552 -0.05(-2.80%)
Jun 12, 2002 1.699 1.699 1.624 1.638 105,314 -0.06(-3.55%)
Jun 11, 2002 1.694 1.705 1.694 1.699 10,776 -0.00(-0.06%)
Jun 10, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 07, 2002 1.735 1.738 1.679 1.700 60,249 -0.04(-2.35%)
Jun 06, 2002 1.832 1.832 1.730 1.740 180,259 -0.09(-5.01%)
Jun 05, 2002 1.888 1.888 1.832 1.832 32,818 -0.06(-3.23%)
May 31, 2002 1.888 1.897 1.888 1.893 23,022 -0.08(-3.89%)
May 28, 2002 1.980 1.985 1.970 1.970 48,003 -0.02(-0.77%)
May 27, 2002 1.985 1.985 1.985 1.985 6,367 +0.00(+0.00%)
May 24, 2002 1.985 1.985 1.985 1.985 6,367 -0.01(-0.26%)
May 23, 2002 2.000 2.000 1.980 1.990 108,253 +0.00(+0.00%)
May 22, 2002 1.980 1.990 1.980 1.990 11,266 +0.01(+0.26%)
May 21, 2002 2.001 2.001 1.985 1.985 12,735 -0.02(-0.77%)
May 20, 2002 2.001 2.001 1.990 2.001 6,367 +0.00(+0.00%)
May 17, 2002 1.996 2.001 1.996 2.001 3,918 +0.01(+0.26%)
May 16, 2002 1.990 1.996 1.985 1.996 23,022 +0.00(+0.00%)
May 15, 2002 1.985 1.996 1.980 1.996 12,245 +0.01(+0.31%)
May 14, 2002 2.001 2.001 1.989 1.989 5,388 -0.01(-0.56%)
May 13, 2002 1.980 2.001 1.980 2.001 16,654 +0.01(+0.51%)
May 10, 2002 1.980 1.990 1.980 1.990 10,286 +0.01(+0.26%)
May 09, 2002 1.984 1.985 1.975 1.985 7,347 +0.00(+0.05%)
May 08, 2002 1.982 1.984 1.982 1.984 979 +0.01(+0.31%)
May 07, 2002 2.011 2.013 1.971 1.978 60,249 -0.04(-1.87%)
May 06, 2002 2.021 2.021 2.011 2.016 13,225 -0.01(-0.50%)
May 03, 2002 2.026 2.026 2.021 2.026 9,306 -0.00(-0.10%)
May 02, 2002 2.032 2.036 2.028 2.028 587,801 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.