Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.322 1.322 1.321 1.321 1,959 -0.01(-0.46%)
Jul 30, 2002 1.317 1.327 1.317 1.327 6,367 +0.01(+0.39%)
Jul 29, 2002 1.322 1.322 1.317 1.322 45,064 +0.02(+1.17%)
Jul 26, 2002 1.314 1.317 1.307 1.307 2,449 -0.01(-0.54%)
Jul 25, 2002 1.317 1.317 1.312 1.314 15,674 +0.00(+0.16%)
Jul 24, 2002 1.388 1.388 1.312 1.312 49,963 -0.08(-5.86%)
Jul 23, 2002 1.424 1.424 1.393 1.393 22,532 -0.03(-2.36%)
Jul 22, 2002 1.429 1.429 1.426 1.427 16,654 -0.01(-0.43%)
Jul 19, 2002 1.449 1.449 1.429 1.433 23,512 -0.06(-3.84%)
Jul 17, 2002 1.495 1.495 1.490 1.490 1,469 -0.05(-3.44%)
Jul 12, 2002 1.557 1.557 1.543 1.543 1,518,487 -0.02(-1.18%)
Jul 11, 2002 1.569 1.569 1.562 1.562 13,225 -0.01(-0.46%)
Jul 10, 2002 1.572 1.572 1.569 1.569 440,851 -0.00(-0.19%)
Jul 09, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Jul 08, 2002 1.567 1.577 1.567 1.572 11,756 +0.01(+0.65%)
Jul 05, 2002 1.562 1.562 1.562 1.562 979 -0.01(-0.33%)
Jul 04, 2002 1.567 1.567 1.567 1.567 489 +0.00(+0.00%)
Jul 03, 2002 1.567 1.567 1.567 1.567 489 +0.00(+0.00%)
Jul 02, 2002 1.577 1.577 1.562 1.567 24,491 -0.01(-0.45%)
Jul 01, 2002 1.590 1.590 1.574 1.574 19,103 -0.02(-1.15%)
Jun 28, 2002 1.595 1.595 1.592 1.592 6,857 -0.01(-0.32%)
Jun 27, 2002 1.597 1.601 1.597 1.597 6,857 +0.01(+0.32%)
Jun 26, 2002 1.587 1.592 1.574 1.592 29,390 +0.00(+0.06%)
Jun 25, 2002 1.592 1.592 1.587 1.591 27,920 +0.00(+0.26%)
Jun 21, 2002 1.587 1.587 1.587 1.587 1,469 +0.00(+0.26%)
Jun 20, 2002 1.582 1.592 1.577 1.583 78,373 +0.02(+1.37%)
Jun 19, 2002 1.603 1.603 1.562 1.562 82,292 -0.04(-2.55%)
Jun 18, 2002 1.603 1.604 1.603 1.603 4,898 +0.01(+0.32%)
Jun 17, 2002 1.592 1.603 1.592 1.597 32,329 +0.01(+0.32%)
Jun 14, 2002 1.600 1.603 1.592 1.592 21,552 -0.05(-2.80%)
Jun 12, 2002 1.699 1.699 1.624 1.638 105,314 -0.06(-3.55%)
Jun 11, 2002 1.694 1.705 1.694 1.699 10,776 -0.00(-0.06%)
Jun 10, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 07, 2002 1.735 1.738 1.679 1.700 60,249 -0.04(-2.35%)
Jun 06, 2002 1.832 1.832 1.730 1.740 180,259 -0.09(-5.01%)
Jun 05, 2002 1.888 1.888 1.832 1.832 32,818 -0.06(-3.23%)
May 31, 2002 1.888 1.897 1.888 1.893 23,022 -0.08(-3.89%)
May 28, 2002 1.980 1.985 1.970 1.970 48,003 -0.02(-0.77%)
May 27, 2002 1.985 1.985 1.985 1.985 6,367 +0.00(+0.00%)
May 24, 2002 1.985 1.985 1.985 1.985 6,367 -0.01(-0.26%)
May 23, 2002 2.000 2.000 1.980 1.990 108,253 +0.00(+0.00%)
May 22, 2002 1.980 1.990 1.980 1.990 11,266 +0.01(+0.26%)
May 21, 2002 2.001 2.001 1.985 1.985 12,735 -0.02(-0.77%)
May 20, 2002 2.001 2.001 1.990 2.001 6,367 +0.00(+0.00%)
May 17, 2002 1.996 2.001 1.996 2.001 3,918 +0.01(+0.26%)
May 16, 2002 1.990 1.996 1.985 1.996 23,022 +0.00(+0.00%)
May 15, 2002 1.985 1.996 1.980 1.996 12,245 +0.01(+0.31%)
May 14, 2002 2.001 2.001 1.989 1.989 5,388 -0.01(-0.56%)
May 13, 2002 1.980 2.001 1.980 2.001 16,654 +0.01(+0.51%)
May 10, 2002 1.980 1.990 1.980 1.990 10,286 +0.01(+0.26%)
May 09, 2002 1.984 1.985 1.975 1.985 7,347 +0.00(+0.05%)
May 08, 2002 1.982 1.984 1.982 1.984 979 +0.01(+0.31%)
May 07, 2002 2.011 2.013 1.971 1.978 60,249 -0.04(-1.87%)
May 06, 2002 2.021 2.021 2.011 2.016 13,225 -0.01(-0.50%)
May 03, 2002 2.026 2.026 2.021 2.026 9,306 -0.00(-0.10%)
May 02, 2002 2.032 2.036 2.028 2.028 587,801 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.