Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8625 0.8625 0.8574 0.8574 21,062 -0.02(-1.75%)
Mar 28, 2003 0.8932 0.8962 0.8585 0.8727 42,125 -0.02(-2.29%)
Mar 27, 2003 0.9258 0.9268 0.8932 0.8932 67,107 -0.04(-4.58%)
Mar 26, 2003 0.9575 0.9575 0.9360 0.9360 26,451 -0.02(-2.03%)
Mar 25, 2003 0.9605 0.9605 0.9554 0.9554 8,817 -0.01(-0.53%)
Mar 24, 2003 0.9595 0.9626 0.9585 0.9605 6,857 +0.00(+0.00%)
Mar 21, 2003 0.9473 0.9626 0.9462 0.9605 42,125 +0.02(+1.95%)
Mar 20, 2003 0.9391 0.9442 0.9371 0.9422 2,841,041 -0.00(-0.11%)
Mar 19, 2003 0.9279 0.9432 0.9279 0.9432 16,164 +0.02(+1.65%)
Mar 18, 2003 0.9452 0.9452 0.9187 0.9279 97,966 -0.02(-1.73%)
Mar 17, 2003 0.9534 0.9544 0.9442 0.9442 19,103 -0.01(-0.96%)
Mar 14, 2003 0.9595 0.9595 0.9442 0.9534 23,512 -0.01(-0.95%)
Mar 13, 2003 0.9697 0.9697 0.9544 0.9626 43,105 -0.02(-2.48%)
Mar 12, 2003 1.000 1.007 0.9850 0.9871 35,268 -0.01(-1.33%)
Mar 11, 2003 1.021 1.021 1.000 1.000 25,471 -0.01(-1.01%)
Mar 10, 2003 1.026 1.026 1.011 1.011 54,371 -0.02(-1.69%)
Mar 07, 2003 1.067 1.067 1.026 1.028 15,674 -0.04(-3.64%)
Mar 06, 2003 1.072 1.072 1.062 1.067 18,123 -0.03(-2.61%)
Mar 05, 2003 1.132 1.132 1.092 1.095 27,920 -0.04(-3.33%)
Mar 04, 2003 1.133 1.133 1.133 1.133 3,428 +0.00(+0.09%)
Mar 03, 2003 1.165 1.165 1.132 1.132 238,059 -0.03(-2.98%)
Feb 28, 2003 1.159 1.169 1.159 1.167 157,726 +0.00(+0.09%)
Feb 27, 2003 1.155 1.166 1.155 1.166 127,357 +0.01(+0.97%)
Feb 26, 2003 1.157 1.157 1.153 1.154 4,408 -0.00(-0.09%)
Feb 25, 2003 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 24, 2003 1.155 1.155 1.155 1.155 1,469 -0.00(-0.26%)
Feb 21, 2003 1.159 1.159 1.159 1.159 489 +0.01(+0.44%)
Feb 20, 2003 1.154 1.154 1.143 1.153 77,883 -0.00(-0.35%)
Feb 19, 2003 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Feb 18, 2003 1.153 1.159 1.153 1.158 13,225 -0.00(-0.09%)
Feb 14, 2003 1.159 1.159 1.159 1.159 1,469 +0.00(+0.00%)
Feb 13, 2003 1.164 1.165 1.159 1.159 22,532 -0.01(-1.13%)
Feb 12, 2003 1.174 1.174 1.170 1.172 8,327 -0.01(-1.03%)
Feb 11, 2003 1.199 1.199 1.184 1.184 10,776 -0.02(-1.70%)
Feb 10, 2003 1.204 1.204 1.204 1.204 979 +0.00(+0.00%)
Feb 07, 2003 1.204 1.204 1.204 1.204 0 +0.00(+0.00%)
Feb 06, 2003 1.207 1.207 1.204 1.204 4,408 -0.00(-0.17%)
Feb 05, 2003 1.209 1.209 1.207 1.207 3,918 -0.00(-0.25%)
Feb 04, 2003 1.210 1.210 1.204 1.210 2,939 +0.00(+0.00%)
Feb 03, 2003 1.213 1.215 1.210 1.210 19,593 +0.00(+0.00%)
Jan 31, 2003 1.204 1.210 1.204 1.210 1,469 +0.01(+0.68%)
Jan 30, 2003 1.199 1.201 1.199 1.201 2,449 +0.00(+0.00%)
Jan 29, 2003 1.210 1.210 1.201 1.201 12,245 -0.01(-0.67%)
Jan 28, 2003 1.215 1.215 1.210 1.210 8,327 -0.01(-0.42%)
Jan 27, 2003 1.217 1.225 1.215 1.215 13,225 -0.00(-0.17%)
Jan 24, 2003 1.221 1.221 1.217 1.217 10,286 -0.01(-0.58%)
Jan 23, 2003 1.225 1.225 1.224 1.224 1,469 +0.00(+0.00%)
Jan 22, 2003 1.239 1.239 1.224 1.224 20,083 -0.02(-1.32%)
Jan 21, 2003 1.249 1.249 1.240 1.240 9,306 -0.01(-0.74%)
Jan 17, 2003 1.240 1.249 1.240 1.249 8,327 +0.01(+0.74%)
Jan 16, 2003 1.235 1.240 1.235 1.240 11,266 +0.00(+0.33%)
Jan 15, 2003 1.236 1.237 1.235 1.236 6,367 -0.00(-0.33%)
Jan 14, 2003 1.240 1.240 1.240 1.240 4,898 -0.01(-0.41%)
Jan 13, 2003 1.251 1.251 1.245 1.245 4,898 +0.00(+0.00%)
Jan 10, 2003 1.243 1.247 1.243 1.245 1,959 -0.00(-0.16%)
Jan 09, 2003 1.244 1.250 1.240 1.247 69,066 -0.00(-0.24%)
Jan 08, 2003 1.250 1.250 1.250 1.250 3,918 +0.01(+0.41%)
Jan 07, 2003 1.252 1.252 1.240 1.245 7,837 -0.01(-0.41%)
Jan 06, 2003 1.261 1.261 1.215 1.250 71,515 -0.02(-1.53%)
Jan 03, 2003 1.266 1.270 1.266 1.270 5,878 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.