Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.20	41.79	41.19	41.45	135,239	+0.32(+0.78%)
Jul 28, 2022	40.29	41.33	40.29	41.13	322,516	+1.14(+2.85%)
Jul 27, 2022	39.93	40.42	39.52	39.99	114,744	+0.41(+1.03%)
Jul 26, 2022	39.67	39.87	39.47	39.58	116,656	+0.06(+0.15%)
Jul 25, 2022	39.76	39.96	39.25	39.52	171,939	+0.16(+0.40%)
Jul 22, 2022	39.97	39.97	38.94	39.37	248,652	-0.48(-1.20%)
Jul 21, 2022	39.97	39.97	38.76	39.85	148,198	-0.57(-1.40%)
Jul 20, 2022	39.96	40.51	39.57	40.41	265,065	+0.76(+1.92%)
Jul 19, 2022	38.78	39.78	38.78	39.65	294,950	+1.46(+3.83%)
Jul 18, 2022	38.69	39.12	38.06	38.19	174,918	-0.28(-0.73%)
Jul 15, 2022	38.08	38.87	37.37	38.47	214,512	+0.95(+2.53%)
Jul 14, 2022	38.18	38.18	36.87	37.52	144,773	-1.31(-3.37%)
Jul 13, 2022	38.73	39.34	38.43	38.83	199,940	-0.07(-0.17%)
Jul 12, 2022	40.45	40.76	38.88	38.90	225,842	-1.86(-4.57%)
Jul 11, 2022	41.61	41.61	40.34	40.76	228,512	+0.95(+2.39%)
Jul 08, 2022	39.75	40.20	39.36	39.81	129,183	-0.13(-0.32%)
Jul 07, 2022	39.57	40.20	39.46	39.94	207,751	+0.71(+1.81%)
Jul 06, 2022	39.78	39.87	38.40	39.23	117,966	-0.58(-1.46%)
Jul 05, 2022	39.30	39.81	38.54	39.81	216,723	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.