Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.37	45.91	45.10	45.68	82,482	+0.41(+0.90%)
Jul 28, 2017	45.37	45.46	44.78	45.28	89,976	-0.14(-0.30%)
Jul 27, 2017	45.32	45.68	45.19	45.41	81,571	+0.05(+0.10%)
Jul 26, 2017	46.63	46.63	44.83	45.37	153,283	-1.31(-2.80%)
Jul 25, 2017	45.82	46.85	45.68	46.67	179,125	+1.22(+2.68%)
Jul 24, 2017	46.13	46.13	45.37	45.46	159,164	-0.63(-1.37%)
Jul 21, 2017	46.63	46.85	45.95	46.09	172,887	-0.36(-0.78%)
Jul 20, 2017	46.95	47.13	46.45	46.45	138,276	-0.54(-1.15%)
Jul 19, 2017	46.13	47.04	45.68	46.99	133,327	+0.95(+2.05%)
Jul 18, 2017	46.09	46.31	45.82	46.04	132,853	-0.18(-0.39%)
Jul 17, 2017	46.31	46.76	45.64	46.22	185,010	+0.05(+0.10%)
Jul 14, 2017	45.50	46.36	45.01	46.18	176,947	+0.65(+1.42%)
Jul 13, 2017	44.90	45.80	44.81	45.53	233,617	+1.66(+3.79%)
Jul 12, 2017	44.27	44.59	43.60	43.87	93,041	-0.13(-0.31%)
Jul 11, 2017	44.54	44.86	43.78	44.00	177,044	-0.45(-1.01%)
Jul 10, 2017	43.11	45.26	42.77	44.45	270,329	+0.99(+2.27%)
Jul 07, 2017	46.70	47.19	43.42	43.46	384,729	-3.46(-7.37%)
Jul 06, 2017	45.35	48.00	45.35	46.92	345,896	-3.59(-7.11%)
Jul 05, 2017	51.32	51.77	50.02	50.51	127,814	-0.76(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.