Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.42 -0.84 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.109 9.248 8.717 8.876 0 -0.10(-1.06%)
Jan 29, 2009 9.129 9.256 8.931 8.971 395,991 -0.34(-3.66%)
Jan 28, 2009 9.276 9.438 9.010 9.311 691,811 +0.20(+2.17%)
Jan 27, 2009 9.292 9.494 8.891 9.113 352,421 -0.16(-1.75%)
Jan 26, 2009 9.308 9.878 9.066 9.276 437,943 -0.03(-0.30%)
Jan 23, 2009 8.717 9.652 8.507 9.304 685,959 +0.26(+2.85%)
Jan 22, 2009 9.506 9.506 8.880 9.046 508,730 -0.62(-6.43%)
Jan 21, 2009 9.208 9.724 8.963 9.668 588,960 +0.53(+5.77%)
Jan 20, 2009 9.704 9.704 9.066 9.141 726,680 -0.60(-6.14%)
Jan 16, 2009 9.989 10.21 9.371 9.739 1,003,082 -0.65(-6.29%)
Jan 15, 2009 10.09 10.63 9.680 10.39 687,294 +0.32(+3.23%)
Jan 14, 2009 10.58 10.58 9.807 10.07 497,227 -0.62(-5.82%)
Jan 13, 2009 10.50 10.82 10.50 10.69 536,229 +0.27(+2.59%)
Jan 12, 2009 11.00 11.21 10.39 10.42 687,266 -0.55(-5.05%)
Jan 09, 2009 10.53 11.48 10.52 10.98 2,076,331 +1.17(+11.92%)
Jan 08, 2009 9.454 9.874 9.216 9.807 610,574 +0.24(+2.53%)
Jan 07, 2009 9.842 9.953 9.434 9.565 743,755 -0.39(-3.90%)
Jan 06, 2009 10.31 10.40 9.692 9.953 791,023 -0.38(-3.68%)
Jan 05, 2009 10.08 10.46 9.934 10.33 638,772 +0.25(+2.48%)
Jan 02, 2009 9.803 10.40 9.803 10.08 0 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.