Indicators

Azz Inc (NY: AZZ )

72.40 +0.16 (+0.22%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.13	15.01	13.77	13.85	1,858,500	+0.59(+4.42%)
Sep 27, 2007	12.72	13.52	12.68	13.27	700,597	+0.64(+5.08%)
Sep 26, 2007	12.83	13.06	12.58	12.62	414,402	-0.21(-1.64%)
Sep 25, 2007	12.11	13.01	12.11	12.83	900,731	+0.79(+6.55%)
Sep 24, 2007	12.14	12.24	11.80	12.05	697,820	-0.10(-0.82%)
Sep 21, 2007	11.09	12.22	11.06	12.14	999,915	+1.20(+10.97%)
Sep 20, 2007	11.26	11.51	10.88	10.94	695,549	-0.45(-3.93%)
Sep 19, 2007	11.09	11.39	10.95	11.39	646,336	+0.55(+5.12%)
Sep 18, 2007	10.37	10.89	10.10	10.84	364,179	+0.51(+4.91%)
Sep 17, 2007	10.26	10.34	10.10	10.33	211,743	+0.03(+0.27%)
Sep 14, 2007	10.26	10.34	10.04	10.30	327,584	-0.22(-2.07%)
Sep 13, 2007	10.69	10.69	10.36	10.52	319,760	-0.02(-0.15%)
Sep 12, 2007	10.20	10.62	10.09	10.54	380,078	+0.29(+2.82%)
Sep 11, 2007	10.15	10.37	9.918	10.25	387,650	+0.30(+2.99%)
Sep 10, 2007	10.46	10.74	9.807	9.949	569,613	-0.49(-4.71%)
Sep 07, 2007	10.62	10.75	10.42	10.44	262,471	-0.55(-4.98%)
Sep 06, 2007	10.98	11.31	10.73	10.99	328,594	+0.02(+0.14%)
Sep 05, 2007	11.19	11.19	10.87	10.97	389,416	-0.38(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.