Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.045	3.045	2.902	2.972	308,908	-0.05(-1.61%)
Jul 28, 2006	3.039	3.126	3.001	3.020	317,489	-0.01(-0.29%)
Jul 27, 2006	3.071	3.100	2.982	3.029	363,422	-0.04(-1.32%)
Jul 26, 2006	2.952	3.091	2.932	3.070	361,403	+0.10(+3.30%)
Jul 25, 2006	2.893	3.031	2.893	2.972	426,516	+0.08(+2.74%)
Jul 24, 2006	2.824	2.922	2.823	2.893	261,461	+0.06(+1.96%)
Jul 21, 2006	2.858	2.871	2.792	2.837	137,292	-0.02(-0.83%)
Jul 20, 2006	2.889	2.917	2.844	2.861	196,853	-0.04(-1.26%)
Jul 19, 2006	2.883	2.909	2.872	2.897	203,415	+0.02(+0.86%)
Jul 18, 2006	2.774	2.892	2.764	2.873	196,853	+0.06(+2.18%)
Jul 17, 2006	2.750	2.889	2.750	2.811	267,519	+0.08(+2.79%)
Jul 14, 2006	2.854	2.858	2.680	2.735	309,918	-0.13(-4.50%)
Jul 13, 2006	2.915	2.915	2.839	2.864	187,263	-0.04(-1.43%)
Jul 12, 2006	2.907	2.937	2.858	2.905	217,548	+0.01(+0.38%)
Jul 11, 2006	2.741	2.907	2.741	2.894	329,603	+0.16(+5.79%)
Jul 10, 2006	2.602	2.736	2.595	2.736	249,852	+0.14(+5.54%)
Jul 07, 2006	2.603	2.654	2.556	2.592	399,764	-0.02(-0.80%)
Jul 06, 2006	2.615	2.655	2.583	2.613	199,377	+0.00(+0.11%)
Jul 05, 2006	2.640	2.713	2.577	2.610	302,346	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.