Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.587	1.587	1.585	1.585	4,038	-0.02(-1.42%)
Feb 26, 2004	1.610	1.610	1.590	1.608	25,742	-0.00(-0.12%)
Feb 25, 2004	1.608	1.610	1.590	1.610	64,103	+0.02(+0.99%)
Feb 24, 2004	1.555	1.594	1.555	1.594	43,408	+0.05(+3.27%)
Feb 23, 2004	1.545	1.545	1.543	1.543	1,514	+0.01(+0.84%)
Feb 20, 2004	1.527	1.543	1.527	1.530	5,552	-0.00(-0.06%)
Feb 19, 2004	1.531	1.531	1.531	1.531	3,533	-0.01(-0.90%)
Feb 18, 2004	1.545	1.545	1.545	1.545	16,152	-0.01(-0.64%)
Feb 17, 2004	1.609	1.609	1.535	1.555	26,751	-0.05(-3.38%)
Feb 13, 2004	1.619	1.619	1.610	1.610	3,533	-0.01(-0.61%)
Feb 12, 2004	1.666	1.666	1.619	1.620	31,294	-0.05(-3.08%)
Feb 11, 2004	1.714	1.714	1.671	1.671	35,837	-0.04(-2.20%)
Feb 10, 2004	1.659	1.712	1.644	1.709	88,836	+0.05(+3.29%)
Feb 09, 2004	1.634	1.654	1.634	1.654	4,038	+0.03(+1.64%)
Feb 06, 2004	1.560	1.634	1.560	1.628	149,911	+0.06(+3.99%)
Feb 05, 2004	1.538	1.565	1.538	1.565	22,209	+0.03(+1.94%)
Feb 04, 2004	1.535	1.535	1.535	1.535	12,618	+0.00(+0.00%)
Feb 03, 2004	1.530	1.540	1.521	1.535	40,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.