Indicators

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.555	1.565	1.545	1.545	107,007	-0.00(-0.32%)
Jan 29, 2004	1.555	1.567	1.545	1.550	34,827	-0.00(-0.32%)
Jan 28, 2004	1.550	1.555	1.545	1.555	18,171	+0.00(+0.00%)
Jan 27, 2004	1.545	1.565	1.545	1.555	22,209	+0.01(+0.64%)
Jan 26, 2004	1.497	1.545	1.497	1.545	27,256	+0.04(+2.56%)
Jan 23, 2004	1.509	1.509	1.506	1.507	6,057	-0.00(-0.26%)
Jan 22, 2004	1.496	1.511	1.461	1.511	41,389	+0.00(+0.33%)
Jan 21, 2004	1.504	1.523	1.468	1.506	42,903	-0.01(-0.85%)
Jan 20, 2004	1.558	1.558	1.518	1.519	32,808	-0.05(-3.16%)
Jan 16, 2004	1.560	1.585	1.560	1.568	44,923	-0.02(-1.06%)
Jan 15, 2004	1.581	1.585	1.508	1.585	104,483	-0.01(-0.37%)
Jan 14, 2004	1.441	1.600	1.436	1.591	175,149	+0.14(+10.00%)
Jan 13, 2004	1.447	1.451	1.446	1.446	7,066	+0.00(+0.27%)
Jan 12, 2004	1.446	1.464	1.441	1.442	29,780	+0.01(+0.41%)
Jan 09, 2004	1.442	1.442	1.426	1.436	44,418	-0.02(-1.36%)
Jan 08, 2004	1.401	1.481	1.401	1.456	273,576	+0.10(+7.30%)
Jan 07, 2004	1.357	1.357	1.357	1.357	4,542	+0.02(+1.48%)
Jan 06, 2004	1.337	1.337	1.331	1.337	17,666	+0.01(+0.45%)
Jan 05, 2004	1.314	1.337	1.314	1.331	39,370	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.