Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

77.47 -0.60 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.317 1.327 1.317 1.322 15,647 +0.00(+0.38%)
Dec 30, 2003 1.317 1.317 1.317 1.317 2,019 +0.01(+0.76%)
Dec 29, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2003 1.288 1.322 1.288 1.308 24,732 +0.02(+1.62%)
Dec 24, 2003 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Dec 23, 2003 1.277 1.287 1.275 1.287 31,294 -0.00(-0.08%)
Dec 22, 2003 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Dec 19, 2003 1.293 1.294 1.278 1.288 42,399 -0.00(-0.38%)
Dec 18, 2003 1.293 1.293 1.293 1.293 51,989 +0.03(+2.35%)
Dec 17, 2003 1.263 1.268 1.258 1.263 141,835 -0.00(-0.39%)
Dec 16, 2003 1.278 1.278 1.268 1.268 59,056 -0.02(-1.61%)
Dec 15, 2003 1.301 1.301 1.301 1.289 7,571 -0.02(-1.44%)
Dec 12, 2003 1.315 1.322 1.308 1.308 24,228 -0.01(-0.60%)
Dec 11, 2003 1.309 1.315 1.309 1.315 3,028 -0.00(-0.37%)
Dec 10, 2003 1.331 1.360 1.320 1.320 37,856 +0.02(+1.83%)
Dec 09, 2003 1.297 1.297 1.297 1.297 1,009 +0.01(+0.69%)
Dec 08, 2003 1.263 1.288 1.263 1.288 50,475 +0.04(+3.01%)
Dec 05, 2003 1.258 1.258 1.258 1.250 2,523 -0.00(-0.24%)
Dec 04, 2003 1.258 1.258 1.253 1.253 49,465 +0.01(+1.20%)
Dec 03, 2003 1.238 1.238 1.238 1.238 0 +0.01(+1.21%)
Dec 02, 2003 1.218 1.218 1.218 1.223 18,675 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.