Indicators

Azz Inc (NY: AZZ )

75.91 +1.69 (+2.28%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.85	40.36	39.85	39.97	163,082	+0.06(+0.15%)
Feb 27, 2023	40.27	40.42	39.64	39.91	89,114	+0.04(+0.10%)
Feb 24, 2023	38.95	39.91	38.95	39.88	94,395	+0.28(+0.70%)
Feb 23, 2023	39.97	40.08	38.88	39.60	130,661	-0.16(-0.40%)
Feb 22, 2023	39.00	39.85	38.94	39.76	162,716	+0.82(+2.10%)
Feb 21, 2023	40.34	40.34	38.78	38.94	90,465	-1.79(-4.39%)
Feb 17, 2023	39.39	40.88	39.32	40.73	157,743	+1.64(+4.20%)
Feb 16, 2023	38.89	39.28	38.60	39.09	77,357	-0.43(-1.09%)
Feb 15, 2023	38.60	39.55	38.60	39.52	82,411	+0.66(+1.70%)
Feb 14, 2023	39.77	39.90	38.86	38.86	70,254	-0.93(-2.35%)
Feb 13, 2023	39.16	39.81	38.80	39.80	85,014	+0.84(+2.15%)
Feb 10, 2023	38.84	39.22	38.32	38.96	108,509	+0.07(+0.18%)
Feb 09, 2023	40.86	41.00	38.79	38.89	92,723	-1.54(-3.82%)
Feb 08, 2023	41.34	41.61	40.35	40.44	62,246	-1.32(-3.16%)
Feb 07, 2023	41.60	41.93	40.99	41.75	99,407	-0.13(-0.31%)
Feb 06, 2023	42.13	42.50	41.70	41.88	101,634	-0.74(-1.73%)
Feb 03, 2023	41.79	42.77	41.65	42.62	133,087	+0.30(+0.72%)
Feb 02, 2023	41.92	42.75	41.80	42.31	105,400	+0.57(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.