Indicators

Azz Inc (NY: AZZ )

71.63 -1.05 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.85	42.86	42.34	42.38	80,137	-0.60(-1.39%)
Feb 27, 2019	42.99	43.28	42.71	42.98	85,737	-0.02(-0.04%)
Feb 26, 2019	43.70	44.06	42.93	42.99	80,871	-0.61(-1.39%)
Feb 25, 2019	43.92	44.21	43.60	43.60	64,281	-0.15(-0.34%)
Feb 22, 2019	43.95	44.09	43.45	43.75	152,684	+0.01(+0.02%)
Feb 21, 2019	44.31	44.81	43.39	43.74	89,404	-0.76(-1.72%)
Feb 20, 2019	43.57	44.81	43.57	44.50	93,514	+0.99(+2.26%)
Feb 19, 2019	43.13	43.83	43.13	43.52	68,448	+0.28(+0.64%)
Feb 15, 2019	42.87	43.67	42.87	43.24	153,553	+0.75(+1.76%)
Feb 14, 2019	42.65	43.46	42.50	42.50	109,191	-0.31(-0.73%)
Feb 13, 2019	42.42	43.06	42.42	42.81	101,956	+0.47(+1.11%)
Feb 12, 2019	41.33	42.38	41.33	42.34	98,102	+1.23(+3.00%)
Feb 11, 2019	41.13	41.13	40.58	41.11	69,432	+0.05(+0.11%)
Feb 08, 2019	41.40	41.97	40.78	41.06	61,464	-0.51(-1.22%)
Feb 07, 2019	41.79	42.12	41.01	41.57	87,694	-0.54(-1.29%)
Feb 06, 2019	41.01	42.46	40.78	42.11	192,543	+0.89(+2.17%)
Feb 05, 2019	41.78	42.20	41.03	41.22	73,905	-0.56(-1.34%)
Feb 04, 2019	40.81	41.82	40.58	41.78	260,572	+0.85(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.