Indicators

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.600	1.629	1.600	1.605	77,731	-0.01(-0.37%)
Feb 25, 2005	1.573	1.613	1.573	1.611	34,323	+0.04(+2.59%)
Feb 24, 2005	1.593	1.595	1.570	1.570	100,950	-0.03(-2.04%)
Feb 23, 2005	1.595	1.625	1.575	1.603	48,961	+0.02(+1.44%)
Feb 22, 2005	1.576	1.590	1.576	1.580	4,542	+0.00(+0.25%)
Feb 18, 2005	1.584	1.585	1.576	1.576	26,247	-0.01(-0.56%)
Feb 17, 2005	1.590	1.600	1.585	1.585	20,190	-0.01(-0.74%)
Feb 16, 2005	1.588	1.597	1.588	1.597	5,047	-0.00(-0.06%)
Feb 15, 2005	1.599	1.600	1.595	1.598	3,028	-0.00(-0.12%)
Feb 14, 2005	1.595	1.600	1.595	1.600	4,542	+0.01(+0.75%)
Feb 11, 2005	1.585	1.595	1.585	1.588	7,571	+0.00(+0.00%)
Feb 10, 2005	1.595	1.595	1.588	1.588	1,514	-0.01(-0.43%)
Feb 09, 2005	1.599	1.599	1.575	1.595	13,628	-0.00(-0.25%)
Feb 08, 2005	1.600	1.600	1.599	1.599	2,523	+0.01(+0.56%)
Feb 07, 2005	1.600	1.605	1.584	1.590	88,331	+0.00(+0.25%)
Feb 04, 2005	1.600	1.600	1.586	1.586	6,057	-0.01(-0.56%)
Feb 03, 2005	1.607	1.607	1.585	1.595	9,085	-0.01(-0.68%)
Feb 02, 2005	1.601	1.608	1.601	1.606	35,332	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.