Indicators

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.39	32.78	30.28	32.61	395,854	+2.20(+7.23%)
Dec 28, 2012	29.97	30.70	29.80	30.41	299,089	+0.27(+0.90%)
Dec 27, 2012	30.28	30.49	29.87	30.14	125,199	-0.17(-0.56%)
Dec 26, 2012	30.63	31.19	30.29	30.31	131,487	-0.32(-1.05%)
Dec 24, 2012	30.50	30.66	30.32	30.63	42,206	+0.08(+0.28%)
Dec 21, 2012	30.27	30.68	29.86	30.55	407,877	+0.00(+0.00%)
Dec 20, 2012	30.38	30.79	30.37	30.55	198,639	+0.18(+0.59%)
Dec 19, 2012	30.25	30.63	29.94	30.37	227,974	+0.06(+0.20%)
Dec 18, 2012	30.23	30.48	29.80	30.31	324,585	+0.08(+0.25%)
Dec 17, 2012	30.60	30.80	29.82	30.23	190,659	-0.31(-1.00%)
Dec 14, 2012	30.24	30.96	30.24	30.54	97,138	+0.17(+0.56%)
Dec 13, 2012	30.87	31.09	30.33	30.37	102,459	-0.48(-1.54%)
Dec 12, 2012	31.77	31.77	30.72	30.85	120,295	-0.76(-2.42%)
Dec 11, 2012	31.53	31.75	31.42	31.61	144,684	+0.21(+0.68%)
Dec 10, 2012	31.35	31.43	30.73	31.40	208,538	+0.11(+0.35%)
Dec 07, 2012	31.61	31.61	30.87	31.29	84,834	-0.11(-0.35%)
Dec 06, 2012	31.56	31.63	31.18	31.40	129,850	-0.15(-0.48%)
Dec 05, 2012	32.47	32.56	31.51	31.55	124,061	-0.78(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.