Indicators

Azz Inc (NY: AZZ )

71.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.12	53.25	52.50	53.17	147,398	+0.04(+0.08%)
Jan 30, 2017	53.08	53.61	52.54	53.12	150,611	-0.54(-1.00%)
Jan 27, 2017	53.92	54.13	53.34	53.66	82,248	-0.04(-0.08%)
Jan 26, 2017	53.97	54.24	53.57	53.70	103,165	-0.27(-0.50%)
Jan 25, 2017	53.75	54.33	53.66	53.97	101,874	+0.89(+1.68%)
Jan 24, 2017	52.63	53.39	52.63	53.08	184,645	+0.76(+1.45%)
Jan 23, 2017	52.45	52.90	52.00	52.32	138,583	-0.09(-0.17%)
Jan 20, 2017	52.00	52.76	52.00	52.41	164,210	+0.76(+1.47%)
Jan 19, 2017	52.59	53.17	51.38	51.65	251,515	-0.80(-1.53%)
Jan 18, 2017	52.05	52.54	51.60	52.45	215,591	+0.62(+1.21%)
Jan 17, 2017	53.30	53.39	51.69	51.83	172,272	-1.56(-2.93%)
Jan 13, 2017		53.39	53.39	53.39	0	+0.00(+0.00%)
Jan 12, 2017	53.88	53.88	52.27	53.39	164,467	-0.45(-0.83%)
Jan 11, 2017	52.99	53.88	52.36	53.84	257,030	+1.03(+1.94%)
Jan 10, 2017	52.94	53.57	51.29	52.81	291,049	+1.61(+3.14%)
Jan 09, 2017	52.99	53.08	51.02	51.20	474,934	-2.23(-4.18%)
Jan 06, 2017	53.57	55.67	51.83	53.43	659,693	-4.29(-7.42%)
Jan 05, 2017	58.43	58.77	57.14	57.72	232,877	-0.94(-1.60%)
Jan 04, 2017	57.85	58.79	57.72	58.66	134,398	+1.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.