Indicators

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.70	46.38	45.70	46.15	140,490	+0.27(+0.60%)
Sep 27, 2018	46.47	46.66	45.65	45.88	134,465	-0.59(-1.28%)
Sep 26, 2018	47.25	47.25	46.43	46.47	99,819	-0.78(-1.64%)
Sep 25, 2018	47.57	47.98	46.88	47.25	89,782	-0.32(-0.67%)
Sep 24, 2018	46.75	47.94	46.25	47.57	148,530	+0.55(+1.17%)
Sep 21, 2018	48.12	48.39	46.98	47.02	244,546	-1.01(-2.09%)
Sep 20, 2018	47.57	48.12	46.98	48.03	112,645	+0.73(+1.55%)
Sep 19, 2018	48.07	48.39	47.02	47.30	157,899	-0.69(-1.43%)
Sep 18, 2018	48.58	48.62	47.94	47.98	110,268	-0.46(-0.94%)
Sep 17, 2018	48.99	49.03	48.35	48.44	74,449	-0.59(-1.21%)
Sep 14, 2018	48.90	49.40	48.67	49.03	75,606	+0.18(+0.37%)
Sep 13, 2018	49.31	49.60	48.67	48.85	71,234	-0.09(-0.19%)
Sep 12, 2018	48.76	49.17	48.45	48.94	70,981	+0.23(+0.47%)
Sep 11, 2018	49.31	49.31	48.53	48.71	80,187	-0.64(-1.30%)
Sep 10, 2018	49.63	49.90	49.22	49.35	93,742	+0.09(+0.19%)
Sep 07, 2018	49.49	49.90	48.99	49.26	86,657	-0.32(-0.65%)
Sep 06, 2018	49.76	50.55	49.40	49.58	108,117	+0.09(+0.18%)
Sep 05, 2018	49.12	49.81	49.03	49.49	75,144	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.