Indicators

Azz Inc (NY: AZZ )

71.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.06	44.06	43.48	43.88	110,400	-0.41(-0.92%)
Sep 28, 2017	44.02	44.33	42.98	44.29	124,021	+0.18(+0.41%)
Sep 27, 2017	43.30	44.47	42.39	44.11	259,856	+0.68(+1.56%)
Sep 26, 2017	42.39	43.48	42.21	43.43	146,830	+0.86(+2.01%)
Sep 25, 2017	40.37	44.02	40.37	42.57	349,185	-3.33(-7.26%)
Sep 22, 2017	45.19	46.04	45.19	45.91	90,104	+0.72(+1.60%)
Sep 21, 2017	45.41	45.73	45.19	45.19	78,303	-0.36(-0.79%)
Sep 20, 2017	45.95	46.29	45.50	45.55	88,225	-0.27(-0.59%)
Sep 19, 2017	46.22	46.58	45.59	45.82	98,622	-0.41(-0.88%)
Sep 18, 2017	46.09	46.45	45.59	46.22	99,165	+0.23(+0.49%)
Sep 15, 2017	45.23	46.04	45.05	46.00	235,113	+0.77(+1.69%)
Sep 14, 2017	45.10	45.28	44.78	45.23	52,394	+0.18(+0.40%)
Sep 13, 2017	44.60	45.11	44.56	45.05	60,136	+0.41(+0.91%)
Sep 12, 2017	44.06	44.74	44.06	44.65	82,954	+0.59(+1.33%)
Sep 11, 2017	43.84	44.29	43.75	44.06	51,376	+0.50(+1.14%)
Sep 08, 2017	42.85	43.75	42.71	43.57	87,364	+0.63(+1.47%)
Sep 07, 2017	43.61	43.61	42.80	42.94	56,440	-0.63(-1.45%)
Sep 06, 2017	43.48	44.06	43.39	43.57	82,014	+0.50(+1.15%)
Sep 05, 2017	43.79	43.88	42.85	43.07	93,533	-0.68(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.