Indicators

Azz Inc (NY: AZZ )

72.28 +0.04 (+0.06%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.253	1.273	1.252	1.273	13,628	+0.03(+2.39%)
Aug 29, 2002	1.236	1.243	1.236	1.243	3,028	+0.00(+0.40%)
Aug 28, 2002	1.253	1.253	1.234	1.238	17,666	-0.00(-0.40%)
Aug 27, 2002	1.278	1.278	1.243	1.243	41,389	-0.04(-3.31%)
Aug 26, 2002	1.301	1.301	1.286	1.286	6,561	-0.01(-1.14%)
Aug 23, 2002	1.301	1.301	1.301	1.301	6,057	+0.00(+0.00%)
Aug 22, 2002	1.301	1.301	1.301	1.301	3,028	+0.00(+0.23%)
Aug 21, 2002	1.298	1.298	1.298	1.298	0	+0.00(+0.00%)
Aug 20, 2002	1.298	1.303	1.298	1.298	9,085	-0.00(-0.38%)
Aug 16, 2002	1.293	1.303	1.293	1.303	4,038	+0.01(+1.00%)
Aug 15, 2002	1.268	1.290	1.267	1.290	12,618	+0.03(+2.04%)
Aug 14, 2002	1.258	1.264	1.258	1.264	6,057	+0.01(+0.55%)
Aug 13, 2002	1.253	1.258	1.253	1.257	2,523	+0.01(+0.71%)
Aug 12, 2002	1.263	1.263	1.248	1.248	24,228	-0.04(-3.08%)
Aug 07, 2002	1.265	1.293	1.262	1.288	16,656	+0.03(+2.20%)
Aug 06, 2002	1.255	1.260	1.255	1.260	16,152	+0.00(+0.24%)
Aug 05, 2002	1.277	1.277	1.255	1.257	25,237	-0.01(-0.78%)
Aug 02, 2002	1.280	1.280	1.263	1.267	36,342	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.