Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 79.67 82.11 79.33 79.96 237,880 +0.33(+0.41%)
Jul 30, 2024 82.75 83.73 79.57 79.63 305,195 -2.57(-3.13%)
Jul 29, 2024 82.42 83.44 81.84 82.20 111,435 +0.02(+0.02%)
Jul 26, 2024 81.06 83.26 80.45 82.18 300,086 +2.84(+3.58%)
Jul 25, 2024 81.48 81.53 79.32 79.34 242,179 -1.57(-1.94%)
Jul 24, 2024 83.34 84.63 80.84 80.91 187,140 -2.73(-3.26%)
Jul 23, 2024 82.69 85.21 82.69 83.64 308,901 -0.23(-0.27%)
Jul 22, 2024 83.99 84.99 82.41 83.87 268,189 +0.07(+0.08%)
Jul 19, 2024 85.08 86.19 83.55 83.80 233,061 -1.20(-1.41%)
Jul 18, 2024 85.78 88.67 84.47 85.00 370,433 -1.12(-1.30%)
Jul 17, 2024 86.18 88.15 85.02 86.12 562,789 -0.63(-0.73%)
Jul 16, 2024 83.70 86.87 83.28 86.75 369,611 +3.58(+4.30%)
Jul 15, 2024 82.05 83.71 81.62 83.17 356,065 +1.74(+2.14%)
Jul 12, 2024 82.91 84.15 81.10 81.43 475,880 +0.28(+0.35%)
Jul 11, 2024 72.73 81.30 71.63 81.15 737,390 +4.64(+6.06%)
Jul 10, 2024 75.42 76.51 74.30 76.51 375,913 +1.69(+2.26%)
Jul 09, 2024 76.04 76.68 74.73 74.82 313,777 -1.35(-1.77%)
Jul 08, 2024 76.23 77.45 75.59 76.17 255,375 +0.61(+0.81%)
Jul 05, 2024 76.09 76.11 75.13 75.56 147,657 -0.93(-1.21%)
Jul 03, 2024 75.48 76.75 75.09 76.49 88,961 +1.29(+1.71%)
Jul 02, 2024 76.16 76.86 75.18 75.20 383,866 -0.93(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.