Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.085 1.090 1.085 1.088 210,481 +0.00(+0.09%)
Jul 30, 2003 1.087 1.090 1.086 1.087 60,570 -0.00(-0.27%)
Jul 29, 2003 1.088 1.090 1.083 1.090 28,266 +0.00(+0.18%)
Jul 28, 2003 1.085 1.090 1.083 1.088 77,227 +0.01(+0.73%)
Jul 25, 2003 1.082 1.090 1.080 1.080 152,435 -0.00(-0.37%)
Jul 24, 2003 1.088 1.088 1.084 1.084 56,532 -0.00(-0.36%)
Jul 23, 2003 1.088 1.090 1.088 1.088 286,699 -0.00(-0.18%)
Jul 22, 2003 1.081 1.090 1.079 1.090 30,285 +0.01(+1.38%)
Jul 21, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 18, 2003 1.071 1.076 1.071 1.075 11,609 +0.00(+0.37%)
Jul 17, 2003 1.079 1.080 1.071 1.071 11,104 -0.00(-0.37%)
Jul 16, 2003 1.077 1.077 1.075 1.075 3,533 -0.00(-0.46%)
Jul 15, 2003 1.081 1.083 1.077 1.080 10,599 -0.00(-0.09%)
Jul 14, 2003 1.080 1.082 1.080 1.081 4,038 +0.00(+0.09%)
Jul 11, 2003 1.083 1.083 1.080 1.080 33,818 -0.00(-0.46%)
Jul 10, 2003 1.081 1.090 1.080 1.085 13,628 +0.00(+0.00%)
Jul 09, 2003 1.085 1.090 1.085 1.085 44,923 -0.00(-0.45%)
Jul 08, 2003 1.085 1.090 1.079 1.090 71,674 +0.00(+0.00%)
Jul 07, 2003 1.105 1.105 1.090 1.090 24,228 -0.01(-1.35%)
Jul 03, 2003 1.105 1.105 1.105 1.105 4,038 +0.01(+0.90%)
Jul 02, 2003 1.095 1.095 1.095 1.095 18,675 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.